Pomerium Historical Data

PMG Page 21
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.396
-16.77%
$ 395.75 million $ 509,183
Jul 24, 2023 $ 0.475
+116.95%
$ 475.39 million $ 608,655
Jul 23, 2023 $ 0.219
+2.37%
$ 219.21 million $ 74,474
Jul 22, 2023 $ 0.214
+7.22%
$ 214.19 million $ 112,555
Jul 21, 2023 $ 0.2
+10.83%
$ 199.77 million $ 131,815
Jul 20, 2023 $ 0.18
-0.89%
$ 180.31 million $ 223,446
Jul 19, 2023 $ 0.181
+2.26%
$ 180.66 million $ 203,600
Jul 18, 2023 $ 0.177
-10.13%
$ 176.64 million $ 271,367
Jul 17, 2023 $ 0.197
+0.04%
$ 196.49 million $ 91,543
Jul 16, 2023 $ 0.197
+0.92%
$ 197.36 million $ 146,512
Jul 15, 2023 $ 0.196
-0.11%
$ 195.69 million $ 109,971
Jul 14, 2023 $ 0.196
+8.52%
$ 195.87 million $ 295,345
Jul 13, 2023 $ 0.18
-0.06%
$ 180.08 million $ 331,025
Jul 12, 2023 $ 0.18
-0.16%
$ 180.13 million $ 254,430
Jul 11, 2023 $ 0.181
+2.61%
$ 180.72 million $ 309,981
Jul 10, 2023 $ 0.176
+5.07%
$ 176.06 million $ 298,366
Jul 9, 2023 $ 0.168
+4.30%
$ 167.85 million $ 237,271
Jul 8, 2023 $ 0.161
+4.11%
$ 161.3 million $ 352,867
Jul 7, 2023 $ 0.155
+9.90%
$ 154.95 million $ 260,049
Jul 6, 2023 $ 0.141
+29.98%
$ 140.93 million $ 385,057
Jul 5, 2023 $ 0.109
+14.13%
$ 108.64 million $ 168,142
Jul 4, 2023 $ 0.0952
+2.33%
$ 95.19 million $ 109,721
Jul 3, 2023 $ 0.093
+11.59%
$ 92.98 million $ 138,765
Jul 2, 2023 $ 0.0833
-12.64%
$ 83.32 million $ 116,187
Jul 1, 2023 $ 0.0953
-14.11%
$ 95.34 million $ 11,217
Jun 30, 2023 $ 0.111
-9.01%
$ 110.73 million $ 188,420
Jun 29, 2023 $ 0.122
-0.70%
$ 121.9 million $ 151,118
Jun 28, 2023 $ 0.123
-4.47%
$ 122.53 million $ 168,288
Jun 27, 2023 $ 0.128
+0.05%
$ 128.23 million $ 157,824
Jun 26, 2023 $ 0.128
+0.15%
$ 127.91 million $ 434,583
Jun 25, 2023 $ 0.128
+3.20%
$ 127.72 million $ 164,472
Jun 24, 2023 $ 0.124
-10.50%
$ 123.94 million $ 341,091
Jun 23, 2023 $ 0.139
-3.74%
$ 138.54 million $ 278,760
Jun 22, 2023 $ 0.144
-2.57%
$ 143.68 million $ 558,219
Jun 21, 2023 $ 0.147
+1.31%
$ 147.17 million $ 172,667
Jun 20, 2023 $ 0.145
-4.96%
$ 145.07 million $ 187,278
Jun 19, 2023 $ 0.153
-3.46%
$ 152.85 million $ 340,778
Jun 18, 2023 $ 0.158
+0.08%
$ 158.34 million $ 192,419
Jun 17, 2023 $ 0.158
-0.02%
$ 158.21 million $ 424,702
Jun 16, 2023 $ 0.158
-1.22%
$ 158.24 million $ 210,438
Jun 15, 2023 $ 0.16
-2.55%
$ 160.2 million $ 214,226
Jun 14, 2023 $ 0.164
-3.18%
$ 164.24 million $ 346,539
Jun 13, 2023 $ 0.17
-4.76%
$ 169.59 million $ 235,163
Jun 12, 2023 $ 0.178
+0.21%
$ 178.1 million $ 370,329
Jun 11, 2023 $ 0.178
+1.50%
$ 178 million $ 436,333
Jun 10, 2023 $ 0.176
+1.03%
$ 175.67 million $ 338,692
Jun 9, 2023 $ 0.174
-10.24%
$ 173.88 million $ 393,737
Jun 8, 2023 $ 0.194
-2.44%
$ 193.94 million $ 491,866
Jun 7, 2023 $ 0.199
-15.76%
$ 198.91 million $ 467,993
Jun 6, 2023 $ 0.236
-0.62%
$ 236.17 million $ 466,636