Pomerium Historical Data

PMG Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $ 0.00122
-0.04%
$ 92,129 $ 30,581
Mar 10, 10 PM $ 0.00122
+0.02%
$ 92,135 $ 31,072
Mar 10, 9 PM $ 0.00122
+0.58%
$ 92,112 $ 31,400
Mar 10, 8 PM $ 0.00121
+0.78%
$ 91,585 $ 31,214
Mar 10, 7 PM $ 0.0012
-0.05%
$ 90,819 $ 31,627
Mar 10, 6 PM $ 0.0012
+0.09%
$ 90,947 $ 31,714
Mar 10, 5 PM $ 0.0012
+0.11%
$ 90,868 $ 31,001
Mar 10, 4 PM $ 0.0012
+0.02%
$ 90,947 $ 30,855
Mar 10, 3 PM $ 0.0012
-0.05%
$ 90,926 $ 30,710
Mar 10, 2 PM $ 0.0012
+0.06%
$ 90,970 $ 30,144
Mar 10, 1 PM $ 0.0012
-0.11%
$ 90,778 $ 29,574
Mar 10, 12 PM $ 0.0012
-0.09%
$ 90,857 $ 30,411
Mar 10, 11 AM $ 0.0012
+0.11%
$ 90,938 $ 30,478
Mar 10, 10 AM $ 0.0012
-0.01%
$ 90,919 $ 30,257
Mar 10, 9 AM $ 0.0012
-0.08%
$ 90,788 $ 30,134
Mar 10, 8 AM $ 0.0012
-0.03%
$ 90,856 $ 29,808
Mar 10, 7 AM $ 0.0012
+0.11%
$ 90,884 $ 30,279
Mar 10, 6 AM $ 0.0012
-0.03%
$ 90,842 $ 29,162
Mar 10, 5 AM $ 0.0012
-0.06%
$ 90,818 $ 29,223
Mar 10, 4 AM $ 0.0012
+0.00%
$ 90,876 $ 30,112
Mar 10, 3 AM $ 0.0012
-0.01%
$ 90,883 $ 29,882
Mar 10, 2 AM $ 0.0012
+0.09%
$ 90,897 $ 31,018
Mar 10, 1 AM $ 0.0012
-0.11%
$ 90,815 $ 29,342
Mar 10, 12 AM $ 0.0012
+0.07%
$ 90,926 $ 30,125
Mar 9, 11 PM $ 0.0012
+0.04%
$ 90,935 $ 29,829
Mar 9, 10 PM $ 0.0012
+0.02%
$ 90,901 $ 29,864
Mar 9, 9 PM $ 0.0012
-0.06%
$ 90,882 $ 31,061
Mar 9, 8 PM $ 0.0012
-0.09%
$ 90,724 $ 31,057
Mar 9, 7 PM $ 0.0012
-0.07%
$ 90,874 $ 31,397
Mar 9, 6 PM $ 0.0012
-0.05%
$ 90,954 $ 30,590
Mar 9, 5 PM $ 0.00121
+0.09%
$ 91,000 $ 30,125
Mar 9, 4 PM $ 0.00121
+0.11%
$ 90,993 $ 28,988
Mar 9, 3 PM $ 0.0012
-0.17%
$ 90,889 $ 28,374
Mar 9, 2 PM $ 0.00121
+0.16%
$ 91,040 $ 27,538
Mar 9, 1 PM $ 0.0012
+0.02%
$ 90,876 $ 25,682
Mar 9, 12 PM $ 0.0012
-1.64%
$ 90,870 $ 24,877
Mar 9, 11 AM $ 0.00122
+0.00%
$ 92,389 $ 25,223
Mar 9, 10 AM $ 0.00122
+0.10%
$ 92,375 $ 24,975
Mar 9, 9 AM $ 0.00122
+1.44%
$ 92,105 $ 25,097
Mar 9, 8 AM $ 0.0012
+0.15%
$ 90,797 $ 24,566
Mar 9, 7 AM $ 0.0012
-0.10%
$ 90,662 $ 23,200
Mar 9, 6 AM $ 0.0012
+0.02%
$ 90,827 $ 23,113
Mar 9, 5 AM $ 0.0012
-0.11%
$ 90,617 $ 22,467
Mar 9, 4 AM $ 0.0012
+0.03%
$ 90,714 $ 21,323
Mar 9, 3 AM $ 0.0012
-0.02%
$ 90,653 $ 21,702
Mar 9, 2 AM $ 0.0012
+0.24%
$ 90,882 $ 20,558
Mar 9, 1 AM $ 0.0012
+0.03%
$ 90,873 $ 20,885
Mar 9, 12 AM $ 0.0012
+0.22%
$ 90,835 $ 20,075
Mar 8, 11 PM $ 0.0012
-0.26%
$ 90,628 $ 19,607
Mar 8, 10 PM $ 0.0012
-0.03%
$ 90,775 $ 19,245