Pomerium Historical Data

PMG Page 21
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 AM $ 0.000814
+0.33%
$ 61,433 $ 17,929
Jun 22, 2 AM $ 0.000811
+1.36%
$ 61,231 $ 16,930
Jun 22, 1 AM $ 0.000797
+0.96%
$ 60,170 $ 16,980
Jun 22, 12 AM $ 0.000789
+2.03%
$ 59,596 $ 16,256
Jun 21, 11 PM $ 0.000773
+1.04%
$ 58,331 $ 15,622
Jun 21, 10 PM $ 0.000763
+2.34%
$ 57,627 $ 15,356
Jun 21, 9 PM $ 0.000746
+4.31%
$ 56,310 $ 15,495
Jun 21, 8 PM $ 0.000716
+5.17%
$ 54,030 $ 14,973
Jun 21, 7 PM $ 0.00068
+6.80%
$ 51,327 $ 14,905
Jun 21, 6 PM $ 0.000637
+8.04%
$ 48,081 $ 14,952
Jun 21, 12 PM $ 0.000234
+0.00%
$ 17,701 $ 16,469
Jun 21, 11 AM $ 0.000234
+0.03%
$ 17,699 $ 16,304
Jun 21, 10 AM $ 0.000234
+0.02%
$ 17,695 $ 15,133
Jun 21, 9 AM $ 0.000234
+0.02%
$ 17,690 $ 14,638
Jun 21, 8 AM $ 0.000234
-0.01%
$ 17,691 $ 14,298
Jun 21, 7 AM $ 0.000234
+0.02%
$ 17,693 $ 14,433
Jun 21, 6 AM $ 0.000234
-0.02%
$ 17,693 $ 13,918
Jun 21, 5 AM $ 0.000234
+0.00%
$ 17,694 $ 13,840
Jun 21, 4 AM $ 0.000234
+0.00%
$ 17,695 $ 13,837
Jun 21, 3 AM $ 0.000234
+0.04%
$ 17,686 $ 13,700
Jun 21, 2 AM $ 0.000234
+0.09%
$ 17,671 $ 13,425
Jun 21, 1 AM $ 0.000234
+0.00%
$ 17,656 $ 12,985
Jun 21, 12 AM $ 0.000234
+0.00%
$ 17,658 $ 12,628
Jun 20, 11 PM $ 0.000234
-0.13%
$ 17,661 $ 12,951
Jun 20, 10 PM $ 0.000234
-0.20%
$ 17,672 $ 13,051
Jun 20, 9 PM $ 0.000235
-0.39%
$ 17,725 $ 12,897
Jun 20, 8 PM $ 0.000236
-0.71%
$ 17,823 $ 12,490
Jun 20, 7 PM $ 0.000238
-0.02%
$ 17,955 $ 12,108
Jun 20, 6 PM $ 0.000238
+0.03%
$ 17,967 $ 11,976
Jun 20, 5 PM $ 0.000238
-0.03%
$ 17,964 $ 12,022
Jun 20, 4 PM $ 0.000238
-0.28%
$ 17,973 $ 12,263
Jun 20, 3 PM $ 0.000239
-0.16%
$ 18,038 $ 12,149
Jun 20, 9 AM $ 0.000785
-0.06%
$ 59,288 $ 13,005
Jun 20, 8 AM $ 0.000786
-0.84%
$ 59,326 $ 12,762
Jun 20, 7 AM $ 0.000795
-1.15%
$ 60,018 $ 12,368
Jun 20, 6 AM $ 0.000803
-1.81%
$ 60,646 $ 12,528
Jun 20, 5 AM $ 0.000818
+0.34%
$ 61,747 $ 12,651
Jun 20, 4 AM $ 0.000813
-0.61%
$ 61,379 $ 12,529
Jun 20, 3 AM $ 0.000819
+0.28%
$ 61,851 $ 12,766
Jun 20, 2 AM $ 0.000815
+0.93%
$ 61,530 $ 13,486
Jun 20, 1 AM $ 0.000805
+1.51%
$ 60,787 $ 13,584
Jun 20, 12 AM $ 0.000793
-0.50%
$ 59,857 $ 13,659
Jun 19, 11 PM $ 0.000797
-0.41%
$ 60,156 $ 13,365
Jun 19, 10 PM $ 0.000803
-1.79%
$ 60,646 $ 13,535
Jun 19, 9 PM $ 0.000823
+0.25%
$ 62,157 $ 13,344
Jun 19, 8 PM $ 0.000821
-0.02%
$ 61,998 $ 13,686
Jun 19, 7 PM $ 0.000821
+1.05%
$ 62,014 $ 14,099
Jun 19, 6 PM $ 0.000811
-0.04%
$ 61,199 $ 14,489
Jun 19, 5 PM $ 0.00081
-0.50%
$ 61,194 $ 14,745
Jun 19, 4 PM $ 0.000815
+0.36%
$ 61,548 $ 15,237