Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pomerium Historical Data

PMG Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 10 AM $0.000132
+0.10%
$9,938 $20,595
Sep 2, 9 AM $0.000132
+0.14%
$9,931 $19,880
Sep 2, 8 AM $0.000131
+0.12%
$9,918 $19,407
Sep 2, 7 AM $0.000131
-0.05%
$9,906 $19,943
Sep 2, 6 AM $0.000131
-0.18%
$9,915 $20,096
Sep 2, 5 AM $0.000132
-0.26%
$9,933 $20,331
Sep 2, 4 AM $0.000132
-0.25%
$9,964 $20,255
Sep 2, 3 AM $0.000132
-0.25%
$9,993 $20,309
Sep 2, 2 AM $0.000133
-0.31%
$10,017 $20,458
Sep 2, 1 AM $0.000133
-0.15%
$10,052 $20,415
Sep 2, 12 AM $0.000133
-0.33%
$10,070 $19,886
Sep 1, 11 PM $0.000134
+0.07%
$10,106 $19,879
Sep 1, 10 PM $0.000134
-0.11%
$10,096 $19,981
Sep 1, 9 PM $0.000134
-0.22%
$10,116 $19,533
Sep 1, 8 PM $0.000134
-0.35%
$10,136 $19,489
Sep 1, 7 PM $0.000135
-0.62%
$10,171 $19,548
Sep 1, 6 PM $0.000136
-0.68%
$10,255 $19,712
Sep 1, 5 PM $0.000137
-0.69%
$10,327 $18,388
Sep 1, 4 PM $0.000138
-0.45%
$10,398 $18,573
Sep 1, 3 PM $0.000139
-0.45%
$10,457 $18,507
Sep 1, 2 PM $0.000139
-0.38%
$10,514 $19,014
Sep 1, 1 PM $0.00014
-0.44%
$10,569 $19,925
Sep 1, 12 PM $0.000141
-0.36%
$10,619 $19,411
Sep 1, 11 AM $0.000141
-0.49%
$10,663 $20,017
Sep 1, 10 AM $0.000142
-0.43%
$10,719 $20,070
Sep 1, 9 AM $0.000143
-0.42%
$10,766 $20,152
Sep 1, 8 AM $0.000143
-0.48%
$10,814 $19,937
Sep 1, 7 AM $0.000144
-0.27%
$10,866 $19,665
Sep 1, 6 AM $0.000144
+0.05%
$10,896 $19,852
Sep 1, 5 AM $0.000144
-0.05%
$10,891 $20,191
Sep 1, 4 AM $0.000144
+0.20%
$10,900 $20,435
Sep 1, 3 AM $0.000144
+0.24%
$10,872 $20,322
Sep 1, 2 AM $0.000144
+0.25%
$10,838 $20,181
Sep 1, 1 AM $0.000143
+0.32%
$10,802 $20,607
Sep 1, 12 AM $0.000143
+0.26%
$10,760 $20,794
Aug 31, 11 PM $0.000142
+0.38%
$10,731 $21,450
Aug 31, 10 PM $0.000142
+0.35%
$10,692 $23,494
Aug 31, 9 PM $0.000141
+0.20%
$10,647 $23,864
Aug 31, 8 PM $0.000141
+0.25%
$10,616 $24,409
Aug 31, 7 PM $0.00014
+0.30%
$10,590 $24,191
Aug 31, 6 PM $0.00014
+0.20%
$10,550 $23,759
Aug 31, 5 PM $0.000139
+0.27%
$10,523 $23,557
Aug 31, 4 PM $0.000139
+0.02%
$10,495 $23,206
Aug 31, 3 PM $0.000139
+0.00%
$10,492 $23,813
Aug 31, 2 PM $0.000139
+0.05%
$10,503 $23,007
Aug 31, 1 PM $0.000139
+0.03%
$10,496 $21,776
Aug 31, 12 PM $0.000139
+0.03%
$10,494 $21,340
Aug 31, 11 AM $0.000139
-0.03%
$10,489 $21,054
Aug 31, 10 AM $0.000139
-0.04%
$10,494 $20,397
Aug 31, 9 AM $0.000139
-0.01%
$10,496 $20,152