Pomerium Historical Data

PMG Page 22
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.238
-2.00%
$ 237.8 million $ 445,789
Jun 4, 2023 $ 0.243
+0.23%
$ 242.63 million $ 488,711
Jun 3, 2023 $ 0.242
+0.96%
$ 242.1 million $ 469,604
Jun 2, 2023 $ 0.24
-5.32%
$ 239.61 million $ 501,370
Jun 1, 2023 $ 0.253
-1.00%
$ 252.72 million $ 519,844
May 31, 2023 $ 0.256
-3.22%
$ 255.6 million $ 539,318
May 30, 2023 $ 0.265
-1.61%
$ 264.71 million $ 500,373
May 29, 2023 $ 0.269
-1.53%
$ 269.39 million $ 607,416
May 28, 2023 $ 0.274
-2.95%
$ 273.62 million $ 572,580
May 27, 2023 $ 0.282
+3.70%
$ 281.99 million $ 469,422
May 26, 2023 $ 0.272
-1.43%
$ 271.6 million $ 630,689
May 25, 2023 $ 0.275
-2.48%
$ 275.44 million $ 162,151
May 24, 2023 $ 0.282
+5.22%
$ 282.41 million $ 530,945
May 23, 2023 $ 0.268
-3.90%
$ 268.42 million $ 526,178
May 22, 2023 $ 0.28
-3.84%
$ 279.98 million $ 526,348
May 21, 2023 $ 0.291
-5.00%
$ 291.16 million $ 1.55 million
May 20, 2023 $ 0.306
+3.72%
$ 306.37 million $ 1.54 million
May 19, 2023 $ 0.295
-0.53%
$ 295.44 million $ 928,131
May 18, 2023 $ 0.297
+7.75%
$ 297.01 million $ 831,146
May 17, 2023 $ 0.276
+9.79%
$ 275.65 million $ 1.14 million
May 16, 2023 $ 0.251
-0.73%
$ 251.12 million $ 1.14 million
May 15, 2023 $ 0.253
-9.13%
$ 252.98 million $ 2.31 million
May 14, 2023 $ 0.278
+1.37%
$ 278.4 million $ 1.63 million
May 13, 2023 $ 0.275
+6.89%
$ 274.63 million $ 1.64 million
May 12, 2023 $ 0.257
+2.27%
$ 256.94 million $ 481,183
May 11, 2023 $ 0.251
-6.33%
$ 251.24 million $ 1.2 million
May 10, 2023 $ 0.268
-0.54%
$ 268.2 million $ 663,736
May 9, 2023 $ 0.27
-1.14%
$ 269.65 million $ 553,242
May 8, 2023 $ 0.273
-6.62%
$ 272.74 million $ 333,696
May 7, 2023 $ 0.292
+7.86%
$ 292.08 million $ 383,384
May 6, 2023 $ 0.271
-4.56%
$ 271.44 million $ 332,526
May 5, 2023 $ 0.285
-11.99%
$ 284.64 million $ 583,843
May 4, 2023 $ 0.324
+3.96%
$ 323.65 million $ 93,411
May 3, 2023 $ 0.311
+0.07%
$ 311.5 million $ 34,834
May 2, 2023 $ 0.312
+2.29%
$ 311.51 million $ 193,987
May 1, 2023 $ 0.305
+22.81%
$ 305.01 million $ 64,232
Apr 30, 2023 $ 0.248
+1.15%
$ 247.8 million $ 81,561
Apr 29, 2023 $ 0.245
-0.66%
$ 245.17 million $ 19,632
Apr 28, 2023 $ 0.248
-3.79%
$ 248.28 million $ 46,969
Apr 27, 2023 $ 0.258
-0.58%
$ 258.16 million $ 61,501
Apr 26, 2023 $ 0.26
-4.86%
$ 259.94 million $ 53,033
Apr 25, 2023 $ 0.274
+6.90%
$ 273.8 million $ 65,175
Apr 24, 2023 $ 0.256
-11.56%
$ 256.23 million $ 86,761
Apr 23, 2023 $ 0.29
+11.25%
$ 289.92 million $ 149,193
Apr 22, 2023 $ 0.26
+13.22%
$ 260.44 million $ 92,583
Apr 21, 2023 $ 0.231
+8.42%
$ 230.76 million $ 70,543
Apr 20, 2023 $ 0.212
+0.67%
$ 211.81 million $ 47,208
Apr 19, 2023 $ 0.211
+0.28%
$ 210.71 million $ 56,577
Apr 18, 2023 $ 0.213
+3.29%
$ 212.55 million $ 48,486
Apr 17, 2023 $ 0.207
-3.64%
$ 207.46 million $ 46,345