Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pomerium Historical Data

PMG Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29, 2023 $0.121
-8.99%
$121.44 million $139,662
Nov 28, 2023 $0.134
-0.56%
$133.59 million $100,712
Nov 27, 2023 $0.135
-4.81%
$134.55 million $103,268
Nov 26, 2023 $0.141
+0.14%
$141.24 million $89,384
Nov 25, 2023 $0.141
+0.86%
$140.94 million $90,144
Nov 24, 2023 $0.14
+3.41%
$139.54 million $93,600
Nov 23, 2023 $0.135
-2.74%
$134.65 million $62,337
Nov 22, 2023 $0.138
-0.07%
$138.24 million $63,434
Nov 21, 2023 $0.138
+2.30%
$138.04 million $67,382
Nov 20, 2023 $0.135
-4.26%
$134.95 million $56,329
Nov 19, 2023 $0.141
+0.57%
$141.24 million $29,464
Nov 18, 2023 $0.141
+1.59%
$140.64 million $31,977
Nov 17, 2023 $0.136
+7.50%
$136.15 million $36,342
Nov 16, 2023 $0.127
+5.66%
$126.95 million $51,668
Nov 15, 2023 $0.122
+0.58%
$121.85 million $45,024
Nov 14, 2023 $0.121
+3.07%
$120.95 million $37,236
Nov 13, 2023 $0.118
-0.76%
$118.05 million $42,763
Nov 12, 2023 $0.119
+3.22%
$119.05 million $47,791
Nov 11, 2023 $0.114
-1.72%
$114.35 million $27,214
Nov 10, 2023 $0.116
+5.34%
$116.35 million $34,295
Nov 9, 2023 $0.11
+8.26%
$110.06 million $43,647
Nov 8, 2023 $0.102
-0.97%
$101.66 million $19,851
Nov 7, 2023 $0.103
-1.97%
$102.76 million $15,712
Nov 6, 2023 $0.105
-0.52%
$104.85 million $23,227
Nov 5, 2023 $0.105
+3.58%
$105.35 million $17,588
Nov 4, 2023 $0.102
+2.45%
$101.79 million $20,023
Nov 3, 2023 $0.0997
-0.61%
$99.7 million $15,638
Nov 2, 2023 $0.1
+0.44%
$99.94 million $9,428
Nov 1, 2023 $0.0996
-0.58%
$99.59 million $12,784
Oct 31, 2023 $0.1
-2.64%
$100.13 million $22,516
Oct 30, 2023 $0.103
+4.11%
$102.82 million $19,300
Oct 29, 2023 $0.0988
+2.41%
$98.75 million $10,212
Oct 28, 2023 $0.0966
+4.02%
$96.53 million $11,968
Oct 27, 2023 $0.0926
+3.64%
$92.58 million $7,949
Oct 26, 2023 $0.0894
+0.40%
$89.31 million $8,238
Oct 25, 2023 $0.089
-10.42%
$88.96 million $7,888
Oct 24, 2023 $0.0995
-5.43%
$99.49 million $27,420
Oct 23, 2023 $0.105
+0.39%
$105.01 million $8,917
Oct 22, 2023 $0.105
-1.50%
$104.54 million $12,485
Oct 21, 2023 $0.106
+3.22%
$106.26 million $11,193
Oct 20, 2023 $0.103
-7.25%
$102.77 million $14,255
Oct 19, 2023 $0.111
+3.34%
$110.7 million $16,907
Oct 18, 2023 $0.107
+13.14%
$107.24 million $17,178
Oct 17, 2023 $0.0945
-8.00%
$94.48 million $20,112
Oct 16, 2023 $0.103
-0.98%
$102.88 million $14,882
Oct 15, 2023 $0.104
-0.35%
$103.87 million $12,723
Oct 14, 2023 $0.12
+12.86%
$120.04 million $35,435
Oct 13, 2023 $0.106
+0.05%
$106.36 million $14,367
Oct 12, 2023 $0.106
-0.19%
$106.05 million $11,002
Oct 11, 2023 $0.106
-3.23%
$106.28 million $8,240