Pomerium Historical Data

PMG Page 22
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 PM $ 0.000815
+0.36%
$ 61,548 $ 15,237
Jun 19, 3 PM $ 0.000811
+0.28%
$ 61,260 $ 15,837
Jun 19, 2 PM $ 0.000809
+0.90%
$ 61,064 $ 18,182
Jun 19, 1 PM $ 0.000801
-0.68%
$ 60,481 $ 18,899
Jun 19, 12 PM $ 0.000806
-0.46%
$ 60,845 $ 20,061
Jun 19, 11 AM $ 0.00081
+0.09%
$ 61,122 $ 20,038
Jun 19, 10 AM $ 0.000809
-0.16%
$ 61,057 $ 20,031
Jun 19, 9 AM $ 0.00081
+0.15%
$ 61,151 $ 20,289
Jun 19, 8 AM $ 0.000809
-0.01%
$ 61,046 $ 20,041
Jun 19, 7 AM $ 0.000809
-0.35%
$ 61,060 $ 20,334
Jun 19, 6 AM $ 0.000811
-0.24%
$ 61,230 $ 20,513
Jun 19, 5 AM $ 0.000812
-0.33%
$ 61,344 $ 20,368
Jun 19, 4 AM $ 0.000815
-0.30%
$ 61,562 $ 20,994
Jun 19, 3 AM $ 0.000817
-0.67%
$ 61,695 $ 21,573
Jun 19, 2 AM $ 0.000824
-0.64%
$ 62,179 $ 21,452
Jun 19, 1 AM $ 0.000829
-1.03%
$ 62,608 $ 21,730
Jun 19, 12 AM $ 0.000838
-0.13%
$ 63,292 $ 21,733
Jun 18, 11 PM $ 0.000839
+0.12%
$ 63,366 $ 21,672
Jun 18, 10 PM $ 0.000839
-0.19%
$ 63,334 $ 21,544
Jun 18, 9 PM $ 0.000841
+0.34%
$ 63,473 $ 21,766
Jun 18, 8 PM $ 0.000837
-0.14%
$ 63,200 $ 21,973
Jun 18, 7 PM $ 0.000838
+0.10%
$ 63,277 $ 21,933
Jun 18, 6 PM $ 0.000837
+0.20%
$ 63,186 $ 23,650
Jun 18, 5 PM $ 0.000834
+0.16%
$ 62,982 $ 25,440
Jun 18, 4 PM $ 0.000833
+0.46%
$ 62,858 $ 24,810
Jun 18, 3 PM $ 0.000828
+0.57%
$ 62,528 $ 24,933
Jun 18, 2 PM $ 0.000823
+0.51%
$ 62,123 $ 23,044
Jun 18, 1 PM $ 0.000818
+0.72%
$ 61,789 $ 23,134
Jun 18, 12 PM $ 0.000811
+0.87%
$ 61,227 $ 22,187
Jun 18, 11 AM $ 0.000801
+1.61%
$ 60,478 $ 22,110
Jun 18, 10 AM $ 0.000789
+1.64%
$ 59,597 $ 22,142
Jun 18, 9 AM $ 0.000773
+2.46%
$ 58,400 $ 22,042
Jun 18, 8 AM $ 0.00075
+2.65%
$ 56,640 $ 21,894
Jun 18, 7 AM $ 0.000725
+2.15%
$ 54,745 $ 22,193
Jun 18, 6 AM $ 0.00071
-1.00%
$ 53,583 $ 21,796
Jun 18, 5 AM $ 0.000718
-1.11%
$ 54,245 $ 21,879
Jun 18, 4 AM $ 0.000726
+2.18%
$ 54,839 $ 21,475
Jun 18, 3 AM $ 0.000704
+4.42%
$ 53,160 $ 20,574
Jun 18, 2 AM $ 0.000673
+1.38%
$ 50,807 $ 20,087
Jun 18, 1 AM $ 0.000661
+0.48%
$ 49,938 $ 20,412
Jun 17, 7 PM $ 0.000427
-0.20%
$ 32,276 $ 18,487
Jun 17, 6 PM $ 0.00043
-1.24%
$ 32,442 $ 17,772
Jun 17, 5 PM $ 0.000437
-1.46%
$ 32,961 $ 16,387
Jun 17, 4 PM $ 0.000445
-1.70%
$ 33,577 $ 16,181
Jun 17, 3 PM $ 0.000455
-1.50%
$ 34,317 $ 15,213
Jun 17, 2 PM $ 0.000464
-1.91%
$ 35,014 $ 15,287
Jun 17, 1 PM $ 0.000475
-2.14%
$ 35,881 $ 15,935
Jun 17, 12 PM $ 0.000488
-3.06%
$ 36,874 $ 16,465
Jun 17, 11 AM $ 0.000504
-4.28%
$ 38,030 $ 16,785
Jun 17, 10 AM $ 0.000526
-4.25%
$ 39,716 $ 16,822