Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pomerium Historical Data

PMG Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 9 AM $0.000139
-0.01%
$10,496 $20,152
Aug 31, 8 AM $0.000139
+0.00%
$10,498 $19,703
Aug 31, 7 AM $0.000139
-0.16%
$10,493 $18,649
Aug 31, 6 AM $0.000139
-0.04%
$10,497 $18,061
Aug 31, 5 AM $0.000139
+0.06%
$10,501 $17,453
Aug 31, 4 AM $0.000139
+0.02%
$10,493 $17,007
Aug 31, 3 AM $0.000139
+0.08%
$10,490 $16,604
Aug 31, 2 AM $0.000139
+0.00%
$10,479 $16,205
Aug 31, 1 AM $0.000139
+0.10%
$10,481 $15,748
Aug 31, 12 AM $0.000139
+0.02%
$10,471 $15,049
Aug 30, 11 PM $0.000139
+0.04%
$10,468 $14,215
Aug 30, 10 PM $0.000139
+0.02%
$10,466 $11,725
Aug 30, 9 PM $0.000139
+0.00%
$10,463 $11,336
Aug 30, 8 PM $0.000139
+0.04%
$10,466 $10,762
Aug 30, 7 PM $0.000139
+0.02%
$10,460 $10,497
Aug 30, 6 PM $0.000139
+0.06%
$10,460 $10,461
Aug 30, 5 PM $0.000138
+0.10%
$10,449 $10,336
Aug 30, 4 PM $0.000138
+0.07%
$10,439 $9,964
Aug 30, 3 PM $0.000138
+0.10%
$10,434 $8,953
Aug 30, 2 PM $0.000138
+0.03%
$10,423 $8,784
Aug 30, 1 PM $0.000138
+0.09%
$10,419 $8,785
Aug 30, 12 PM $0.000138
+0.06%
$10,408 $8,210
Aug 30, 11 AM $0.000138
+0.02%
$10,405 $7,603
Aug 30, 10 AM $0.000138
+0.04%
$10,402 $7,545
Aug 30, 9 AM $0.000138
+0.02%
$10,397 $7,732
Aug 30, 8 AM $0.000138
+0.00%
$10,391 $7,834
Aug 30, 7 AM $0.000138
+0.05%
$10,393 $8,125
Aug 30, 6 AM $0.000138
+0.05%
$10,385 $8,489
Aug 30, 5 AM $0.000137
+0.06%
$10,380 $8,481
Aug 30, 4 AM $0.000137
+0.00%
$10,374 $8,714
Aug 30, 3 AM $0.000137
+0.03%
$10,378 $8,685
Aug 30, 2 AM $0.000137
-0.02%
$10,374 $8,698
Aug 30, 1 AM $0.000137
+0.02%
$10,375 $8,826
Aug 30, 12 AM $0.000137
+0.03%
$10,372 $8,846
Aug 29, 11 PM $0.000137
+0.04%
$10,370 $8,952
Aug 29, 10 PM $0.000137
+0.02%
$10,366 $9,319
Aug 29, 9 PM $0.000137
+0.16%
$10,364 $9,478
Aug 29, 8 PM $0.000137
+0.16%
$10,345 $9,875
Aug 29, 7 PM $0.000137
+0.13%
$10,324 $10,138
Aug 29, 6 PM $0.000137
+0.19%
$10,312 $10,558
Aug 29, 5 PM $0.000136
+0.16%
$10,291 $11,293
Aug 29, 4 PM $0.000136
+0.07%
$10,269 $12,060
Aug 29, 3 PM $0.000136
+0.05%
$10,257 $16,019
Aug 29, 2 PM $0.000136
+0.10%
$10,247 $17,468
Aug 29, 1 PM $0.000136
+0.07%
$10,236 $20,553
Aug 29, 12 PM $0.000135
+0.10%
$10,224 $21,119
Aug 29, 11 AM $0.000135
+0.13%
$10,217 $21,321
Aug 29, 10 AM $0.000135
+0.10%
$10,204 $21,768
Aug 29, 9 AM $0.000135
+0.06%
$10,189 $22,132
Aug 29, 8 AM $0.000135
+0.08%
$10,183 $22,664