Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pomerium Historical Data

PMG Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 2023 $0.108
-1.33%
$107.83 million $10,543
Oct 9, 2023 $0.109
-9.76%
$109.19 million $8,000
Oct 8, 2023 $0.121
+12.00%
$120.98 million $35,834
Oct 7, 2023 $0.108
-6.68%
$107.89 million $12,145
Oct 6, 2023 $0.116
-1.89%
$115.6 million $11,382
Oct 5, 2023 $0.117
+6.34%
$116.91 million $19,783
Oct 4, 2023 $0.11
+1.49%
$109.94 million $14,477
Oct 3, 2023 $0.109
-1.84%
$108.57 million $7,264
Oct 2, 2023 $0.11
-2.13%
$110.29 million $8,887
Oct 1, 2023 $0.113
+0.34%
$112.68 million $7,789
Sep 30, 2023 $0.113
-2.77%
$112.52 million $10,843
Sep 29, 2023 $0.116
-0.76%
$115.81 million $9,063
Sep 28, 2023 $0.117
+3.26%
$116.81 million $7,648
Sep 27, 2023 $0.113
-4.80%
$112.81 million $20,676
Sep 26, 2023 $0.118
+0.33%
$118.42 million $9,331
Sep 25, 2023 $0.118
+2.55%
$117.73 million $13,493
Sep 24, 2023 $0.117
-1.67%
$116.74 million $11,913
Sep 23, 2023 $0.119
+2.23%
$118.52 million $8,400
Sep 22, 2023 $0.116
+1.28%
$115.72 million $16,510
Sep 21, 2023 $0.114
+2.72%
$114.19 million $13,489
Sep 20, 2023 $0.111
+5.24%
$111.47 million $11,952
Sep 19, 2023 $0.106
-7.10%
$105.98 million $17,116
Sep 18, 2023 $0.114
-7.56%
$113.73 million $15,988
Sep 17, 2023 $0.123
-1.41%
$122.9 million $12,809
Sep 16, 2023 $0.125
-5.00%
$124.68 million $10,409
Sep 15, 2023 $0.131
+0.74%
$131.14 million $13,889
Sep 14, 2023 $0.13
-0.04%
$130.19 million $10,459
Sep 13, 2023 $0.13
-0.06%
$130.25 million $11,813
Sep 12, 2023 $0.131
-0.30%
$131.47 million $9,911
Sep 11, 2023 $0.132
-3.79%
$131.87 million $19,688
Sep 10, 2023 $0.137
-4.72%
$136.87 million $11,967
Sep 9, 2023 $0.144
+4.63%
$143.62 million $10,788
Sep 8, 2023 $0.137
+2.83%
$137.28 million $8,571
Sep 7, 2023 $0.133
-14.62%
$133.39 million $81,800
Sep 6, 2023 $0.156
+21.57%
$156.22 million $23,629
Sep 5, 2023 $0.132
-13.89%
$131.66 million $52,744
Sep 4, 2023 $0.153
-5.46%
$152.9 million $7,394
Sep 3, 2023 $0.162
+7.59%
$161.77 million $16,861
Sep 2, 2023 $0.15
-6.55%
$150.36 million $36,486
Sep 1, 2023 $0.161
-0.09%
$160.94 million $17,026
Aug 31, 2023 $0.161
+0.13%
$161.1 million $16,257
Aug 30, 2023 $0.161
-3.45%
$160.89 million $16,183
Aug 29, 2023 $0.167
-9.73%
$166.64 million $86,296
Aug 28, 2023 $0.185
-4.68%
$184.61 million $25,707
Aug 27, 2023 $0.194
-0.07%
$193.67 million $10,469
Aug 26, 2023 $0.194
-0.23%
$193.81 million $9,393
Aug 25, 2023 $0.194
+1.43%
$194.26 million $38,004
Aug 24, 2023 $0.192
+2.26%
$191.52 million $15,348
Aug 23, 2023 $0.187
+8.10%
$187.3 million $27,507
Aug 22, 2023 $0.173
+1.58%
$173.26 million $36,828