Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pomerium Historical Data

PMG Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 5 AM $0.000238
+0.24%
$17,937 $32,519
Oct 9, 4 AM $0.000237
+0.24%
$17,885 $32,807
Oct 9, 3 AM $0.000236
+0.21%
$17,834 $33,776
Oct 9, 2 AM $0.000236
+0.09%
$17,786 $34,776
Oct 9, 1 AM $0.000235
+0.09%
$17,770 $34,476
Oct 9, 12 AM $0.000235
-0.02%
$17,753 $34,802
Oct 8, 11 PM $0.000235
+0.22%
$17,746 $34,485
Oct 8, 10 PM $0.000234
+0.24%
$17,702 $34,896
Oct 8, 9 PM $0.000234
+0.27%
$17,664 $34,385
Oct 8, 8 PM $0.000233
+0.30%
$17,606 $34,877
Oct 8, 7 PM $0.000232
+0.35%
$17,549 $34,297
Oct 8, 6 PM $0.000231
+0.22%
$17,479 $33,978
Oct 8, 5 PM $0.000231
+0.16%
$17,415 $33,103
Oct 8, 4 PM $0.00023
+0.14%
$17,383 $31,886
Oct 8, 3 PM $0.00023
+0.14%
$17,361 $30,052
Oct 8, 2 PM $0.00023
-0.19%
$17,355 $26,541
Oct 8, 1 PM $0.00023
-0.31%
$17,377 $26,537
Oct 8, 12 PM $0.000231
-0.26%
$17,435 $26,892
Oct 8, 11 AM $0.000232
-0.22%
$17,480 $26,517
Oct 8, 10 AM $0.000232
-0.34%
$17,528 $25,916
Oct 8, 9 AM $0.000233
-0.32%
$17,581 $26,824
Oct 8, 8 AM $0.000234
-0.19%
$17,644 $27,611
Oct 8, 7 AM $0.000234
-0.23%
$17,687 $29,141
Oct 8, 6 AM $0.000235
-0.23%
$17,724 $29,825
Oct 8, 5 AM $0.000235
-0.34%
$17,773 $29,888
Oct 8, 4 AM $0.000236
-0.33%
$17,834 $29,851
Oct 8, 3 AM $0.000237
-0.26%
$17,897 $28,773
Oct 8, 2 AM $0.000238
-0.07%
$17,958 $29,153
Oct 8, 1 AM $0.000238
+0.04%
$17,970 $32,948
Oct 8, 12 AM $0.000238
+0.00%
$17,962 $32,688
Oct 7, 11 PM $0.000238
+0.02%
$17,957 $32,392
Oct 7, 10 PM $0.000238
+0.00%
$17,954 $32,186
Oct 7, 9 PM $0.000238
+0.05%
$17,953 $31,550
Oct 7, 8 PM $0.000238
+0.07%
$17,943 $31,530
Oct 7, 7 PM $0.000238
-0.02%
$17,932 $31,606
Oct 7, 6 PM $0.000237
+0.05%
$17,930 $31,342
Oct 7, 5 PM $0.000237
+0.05%
$17,924 $31,757
Oct 7, 4 PM $0.000237
+0.04%
$17,910 $31,582
Oct 7, 3 PM $0.000237
-0.01%
$17,898 $31,871
Oct 7, 2 PM $0.000237
+0.11%
$17,896 $31,794
Oct 7, 1 PM $0.000237
+0.09%
$17,885 $31,689
Oct 7, 12 PM $0.000237
+0.04%
$17,863 $29,843
Oct 7, 11 AM $0.000237
-0.01%
$17,858 $29,593
Oct 7, 10 AM $0.000237
-0.03%
$17,861 $29,212
Oct 7, 9 AM $0.000237
+0.01%
$17,868 $28,762
Oct 7, 8 AM $0.000237
-0.02%
$17,872 $27,928
Oct 7, 7 AM $0.000237
+0.00%
$17,875 $26,279
Oct 7, 6 AM $0.000237
-0.05%
$17,880 $26,292
Oct 7, 5 AM $0.000237
-0.05%
$17,884 $25,454
Oct 7, 4 AM $0.000237
-0.08%
$17,898 $25,071