Pomerium Historical Data

PMG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 AM $ 0.000639
+0.04%
$ 48,271 $ 25,388
Jun 9, 5 AM $ 0.000639
+0.04%
$ 48,249 $ 25,376
Jun 9, 4 AM $ 0.000639
+0.13%
$ 48,229 $ 25,352
Jun 9, 3 AM $ 0.000638
-0.06%
$ 48,148 $ 24,778
Jun 9, 2 AM $ 0.000638
-0.06%
$ 48,147 $ 24,643
Jun 9, 1 AM $ 0.000638
-0.04%
$ 48,163 $ 24,674
Jun 9, 12 AM $ 0.000638
-0.02%
$ 48,179 $ 25,556
Jun 8, 11 PM $ 0.000638
-0.15%
$ 48,186 $ 24,969
Jun 8, 10 PM $ 0.000639
-0.19%
$ 48,269 $ 25,393
Jun 8, 9 PM $ 0.000641
-0.17%
$ 48,374 $ 28,476
Jun 8, 8 PM $ 0.000642
-0.19%
$ 48,454 $ 28,446
Jun 8, 7 PM $ 0.000643
-0.11%
$ 48,576 $ 28,000
Jun 8, 6 PM $ 0.000644
-0.13%
$ 48,642 $ 28,524
Jun 8, 5 PM $ 0.000645
-0.15%
$ 48,729 $ 28,635
Jun 8, 4 PM $ 0.000646
-0.07%
$ 48,809 $ 27,829
Jun 8, 3 PM $ 0.000647
+0.08%
$ 48,852 $ 27,349
Jun 8, 2 PM $ 0.000646
-0.30%
$ 48,802 $ 25,839
Jun 8, 1 PM $ 0.000649
-0.22%
$ 49,002 $ 25,308
Jun 8, 12 PM $ 0.000651
-0.72%
$ 49,177 $ 24,547
Jun 8, 11 AM $ 0.000657
-0.61%
$ 49,618 $ 24,431
Jun 8, 10 AM $ 0.000662
-0.81%
$ 50,011 $ 23,387
Jun 8, 9 AM $ 0.000668
+0.15%
$ 50,453 $ 23,067
Jun 8, 8 AM $ 0.000667
+0.08%
$ 50,353 $ 23,934
Jun 8, 7 AM $ 0.000666
+0.16%
$ 50,305 $ 24,744
Jun 8, 6 AM $ 0.000665
+0.11%
$ 50,226 $ 24,973
Jun 8, 5 AM $ 0.000665
+0.24%
$ 50,182 $ 25,433
Jun 8, 4 AM $ 0.000663
+0.14%
$ 50,045 $ 25,776
Jun 8, 3 AM $ 0.000662
+0.18%
$ 49,960 $ 25,741
Jun 8, 2 AM $ 0.00066
+0.23%
$ 49,866 $ 25,565
Jun 8, 1 AM $ 0.000659
+0.41%
$ 49,727 $ 25,759
Jun 8, 12 AM $ 0.000656
+0.22%
$ 49,540 $ 25,978
Jun 7, 11 PM $ 0.000656
-0.65%
$ 49,497 $ 25,185
Jun 7, 10 PM $ 0.000661
-0.98%
$ 49,924 $ 24,398
Jun 7, 9 PM $ 0.000669
-0.65%
$ 50,524 $ 20,774
Jun 7, 8 PM $ 0.000675
-0.92%
$ 50,989 $ 20,852
Jun 7, 7 PM $ 0.000682
-1.40%
$ 51,489 $ 20,576
Jun 7, 6 PM $ 0.000692
-1.27%
$ 52,232 $ 20,173
Jun 7, 5 PM $ 0.000703
-0.66%
$ 53,090 $ 20,516
Jun 7, 4 PM $ 0.000708
-0.10%
$ 53,429 $ 20,337
Jun 7, 3 PM $ 0.000709
+0.22%
$ 53,494 $ 20,721
Jun 7, 2 PM $ 0.000707
+0.18%
$ 53,349 $ 20,985
Jun 7, 1 PM $ 0.000705
+0.38%
$ 53,221 $ 20,371
Jun 7, 12 PM $ 0.000702
+0.51%
$ 53,017 $ 20,484
Jun 7, 11 AM $ 0.000698
+0.33%
$ 52,680 $ 19,366
Jun 7, 10 AM $ 0.000695
+0.47%
$ 52,452 $ 19,765
Jun 7, 9 AM $ 0.000691
+0.02%
$ 52,202 $ 20,349
Jun 7, 8 AM $ 0.000692
+0.03%
$ 52,219 $ 19,584
Jun 7, 7 AM $ 0.000692
-0.07%
$ 52,217 $ 18,769
Jun 7, 6 AM $ 0.000692
-0.01%
$ 52,239 $ 18,612
Jun 7, 5 AM $ 0.000692
+0.01%
$ 52,251 $ 19,207