Pomerium Historical Data

PMG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 PM $ 0.000159
+4.24%
$ 11,993 $ 16,024
Jul 29, 11 AM $ 0.000151
+2.88%
$ 11,403 $ 16,039
Jul 29, 10 AM $ 0.000147
+1.67%
$ 11,072 $ 16,021
Jul 29, 9 AM $ 0.000144
+0.17%
$ 10,887 $ 16,183
Jul 29, 8 AM $ 0.000144
-0.02%
$ 10,870 $ 16,284
Jul 29, 7 AM $ 0.000144
+0.04%
$ 10,878 $ 15,767
Jul 29, 6 AM $ 0.000144
+0.04%
$ 10,870 $ 16,033
Jul 29, 5 AM $ 0.000144
-0.04%
$ 10,862 $ 15,748
Jul 29, 4 AM $ 0.000144
-0.06%
$ 10,860 $ 15,793
Jul 29, 3 AM $ 0.000144
-0.95%
$ 10,890 $ 15,432
Jul 29, 2 AM $ 0.000146
-1.09%
$ 11,020 $ 15,501
Jul 29, 1 AM $ 0.000148
-0.84%
$ 11,154 $ 15,332
Jul 29, 12 AM $ 0.000149
-0.88%
$ 11,241 $ 16,020
Jul 28, 11 PM $ 0.00015
+0.11%
$ 11,339 $ 15,860
Jul 28, 10 PM $ 0.00015
+0.09%
$ 11,334 $ 16,726
Jul 28, 9 PM $ 0.00015
+0.12%
$ 11,322 $ 17,331
Jul 28, 8 PM $ 0.00015
+0.09%
$ 11,305 $ 17,565
Jul 28, 7 PM $ 0.00015
+0.05%
$ 11,293 $ 17,458
Jul 28, 6 PM $ 0.000149
+0.17%
$ 11,285 $ 17,432
Jul 28, 5 PM $ 0.000149
+0.11%
$ 11,258 $ 17,558
Jul 28, 4 PM $ 0.000149
-0.12%
$ 11,244 $ 17,012
Jul 28, 3 PM $ 0.00015
-1.22%
$ 11,291 $ 16,795
Jul 28, 2 PM $ 0.000151
-1.61%
$ 11,432 $ 16,237
Jul 28, 1 PM $ 0.000154
-0.96%
$ 11,662 $ 16,820
Jul 28, 12 PM $ 0.000156
-1.82%
$ 11,772 $ 16,609
Jul 28, 11 AM $ 0.000159
-1.47%
$ 12,032 $ 17,092
Jul 28, 10 AM $ 0.000162
-1.52%
$ 12,214 $ 16,877
Jul 28, 9 AM $ 0.000165
-1.56%
$ 12,451 $ 16,804
Jul 28, 8 AM $ 0.000169
-3.25%
$ 12,751 $ 17,423
Jul 28, 7 AM $ 0.000175
-4.37%
$ 13,179 $ 17,671
Jul 28, 6 AM $ 0.000183
-4.85%
$ 13,786 $ 17,984
Jul 28, 5 AM $ 0.000192
-4.21%
$ 14,488 $ 18,803
Jul 28, 4 AM $ 0.000203
-3.56%
$ 15,295 $ 18,491
Jul 28, 3 AM $ 0.000211
-0.70%
$ 15,893 $ 18,667
Jul 28, 2 AM $ 0.000211
-3.19%
$ 15,933 $ 18,862
Jul 28, 1 AM $ 0.000218
-2.66%
$ 16,461 $ 18,869
Jul 28, 12 AM $ 0.000226
-3.89%
$ 17,036 $ 18,238
Jul 27, 11 PM $ 0.000236
-2.81%
$ 17,826 $ 17,979
Jul 27, 10 PM $ 0.000244
-2.51%
$ 18,445 $ 17,796
Jul 27, 9 PM $ 0.000251
-2.52%
$ 18,919 $ 18,144
Jul 27, 8 PM $ 0.000257
-3.70%
$ 19,404 $ 17,962
Jul 27, 7 PM $ 0.00027
-5.10%
$ 20,349 $ 17,902
Jul 27, 6 PM $ 0.000287
-5.61%
$ 21,677 $ 17,636
Jul 27, 5 PM $ 0.000304
-4.96%
$ 22,965 $ 17,642
Jul 27, 4 PM $ 0.00032
-6.77%
$ 24,171 $ 17,395
Jul 27, 3 PM $ 0.000344
-7.51%
$ 25,936 $ 17,309
Jul 27, 2 PM $ 0.000372
-8.79%
$ 28,054 $ 17,186
Jul 27, 1 PM $ 0.000407
-10.81%
$ 30,746 $ 15,637
Jul 27, 12 PM $ 0.000457
-13.07%
$ 34,486 $ 14,899
Jul 27, 11 AM $ 0.000526
-12.74%
$ 39,680 $ 14,411