Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pomerium Historical Data

PMG Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:11 AM $0.000434
+0.00%
$32,740 $25,507
1:06 AM $0.000434
+0.00%
$32,740 $25,507
1:01 AM $0.000434
+0.00%
$32,748 $25,356
12:56 AM $0.000434
+0.00%
$32,754 $25,354
12:51 AM $0.000434
+0.00%
$32,755 $24,933
12:46 AM $0.000434
+0.00%
$32,774 $24,696
12:41 AM $0.000434
+0.00%
$32,780 $25,115
12:36 AM $0.000434
+0.00%
$32,780 $24,821
12:31 AM $0.000434
+0.00%
$32,774 $24,523
12:26 AM $0.000434
+0.00%
$32,776 $24,523
12:21 AM $0.000434
+0.00%
$32,787 $24,721
12:16 AM $0.000434
+0.00%
$32,787 $24,671
12:11 AM $0.000434
+0.00%
$32,795 $24,720
12:06 AM $0.000434
+0.00%
$32,788 $24,167
12:01 AM $0.000434
+0.00%
$32,788 $23,735
11:56 PM $0.000434
+0.00%
$32,783 $23,735
11:51 PM $0.000434
+0.00%
$32,761 $23,635
11:46 PM $0.000434
+0.00%
$32,772 $23,839
11:41 PM $0.000434
+0.00%
$32,765 $23,731
11:36 PM $0.000434
+0.00%
$32,765 $23,281
11:31 PM $0.000434
+0.00%
$32,771 $23,259
11:26 PM $0.000434
+0.00%
$32,768 $23,259
11:21 PM $0.000434
+0.00%
$32,760 $23,321
11:16 PM $0.000434
+0.00%
$32,760 $23,078
11:11 PM $0.000434
+0.00%
$32,756 $23,237
11:06 PM $0.000434
+0.00%
$32,756 $23,088
11:01 PM $0.000434
+0.00%
$32,759 $22,769
10:56 PM $0.000434
+0.00%
$32,757 $22,085
10:51 PM $0.000434
+0.00%
$32,752 $22,349
10:46 PM $0.000434
+0.00%
$32,746 $22,349
10:41 PM $0.000434
+0.00%
$32,749 $22,083
10:36 PM $0.000434
+0.00%
$32,738 $22,083
10:31 PM $0.000434
+0.00%
$32,738 $22,166
10:26 PM $0.000434
+0.00%
$32,739 $22,166
10:21 PM $0.000433
+0.00%
$32,727 $21,959
10:16 PM $0.000433
+0.00%
$32,727 $21,959
10:11 PM $0.000434
+0.00%
$32,732 $21,720
10:06 PM $0.000434
+0.00%
$32,732 $21,720
10:01 PM $0.000433
+0.00%
$32,723 $21,750
9:56 PM $0.000433
+0.00%
$32,714 $21,910
9:51 PM $0.000433
+0.00%
$32,707 $21,650
9:46 PM $0.000433
+0.00%
$32,706 $21,650
9:41 PM $0.000433
+0.00%
$32,703 $21,284
9:36 PM $0.000433
+0.00%
$32,703 $21,284
9:31 PM $0.000433
+0.00%
$32,711 $21,284
9:26 PM $0.000433
+0.00%
$32,706 $21,560
9:21 PM $0.000433
+0.00%
$32,705 $21,397
9:16 PM $0.000433
+0.00%
$32,705 $21,885
9:11 PM $0.000433
+0.00%
$32,700 $21,885
9:06 PM $0.000433
+0.00%
$32,714 $21,885