Pomerium Historical Data

PMG Page 3
Date Close Price change Market cap Trading volume
8:07 AM $ 0.000485
+0.00%
$ 36,654 $ 7,556
8:02 AM $ 0.000486
+0.00%
$ 36,660 $ 7,587
7:57 AM $ 0.000486
+0.00%
$ 36,687 $ 7,587
7:52 AM $ 0.000486
+0.00%
$ 36,679 $ 7,587
7:47 AM $ 0.000486
+0.00%
$ 36,713 $ 7,587
7:42 AM $ 0.000486
+0.00%
$ 36,713 $ 7,434
7:37 AM $ 0.000486
+0.00%
$ 36,719 $ 7,459
7:32 AM $ 0.000487
+0.00%
$ 36,746 $ 7,459
7:27 AM $ 0.000487
+0.00%
$ 36,742 $ 7,362
7:22 AM $ 0.000487
+0.00%
$ 36,781 $ 7,383
7:17 AM $ 0.000487
+0.00%
$ 36,781 $ 7,383
7:12 AM $ 0.000487
+0.00%
$ 36,805 $ 7,383
7:07 AM $ 0.000487
+0.00%
$ 36,805 $ 7,383
7:02 AM $ 0.000488
+0.00%
$ 36,809 $ 7,383
6:57 AM $ 0.000488
+0.00%
$ 36,841 $ 7,448
6:52 AM $ 0.000488
+0.00%
$ 36,846 $ 7,448
6:47 AM $ 0.000488
+0.00%
$ 36,852 $ 7,521
6:42 AM $ 0.000488
+0.00%
$ 36,852 $ 7,521
6:37 AM $ 0.000488
+0.00%
$ 36,880 $ 7,521
6:32 AM $ 0.000489
+0.00%
$ 36,884 $ 7,489
6:27 AM $ 0.000489
+0.00%
$ 36,906 $ 7,489
6:22 AM $ 0.000489
+0.00%
$ 36,949 $ 7,517
6:17 AM $ 0.000489
+0.00%
$ 36,949 $ 7,517
6:12 AM $ 0.000489
+0.00%
$ 36,949 $ 7,517
6:07 AM $ 0.00049
+0.00%
$ 36,978 $ 7,563
6:02 AM $ 0.00049
+0.00%
$ 36,980 $ 7,589
5:57 AM $ 0.00049
+0.00%
$ 36,973 $ 7,593
5:52 AM $ 0.00049
+0.00%
$ 37,009 $ 7,593
5:47 AM $ 0.00049
+0.00%
$ 37,007 $ 7,593
5:42 AM $ 0.00049
+0.00%
$ 37,013 $ 7,503
5:37 AM $ 0.00049
+0.00%
$ 37,013 $ 7,503
5:32 AM $ 0.000491
+0.00%
$ 37,045 $ 7,503
5:27 AM $ 0.000491
+0.00%
$ 37,044 $ 7,558
5:22 AM $ 0.000491
+0.00%
$ 37,078 $ 7,644
5:17 AM $ 0.000491
+0.00%
$ 37,078 $ 7,644
5:12 AM $ 0.000491
+0.00%
$ 37,078 $ 7,644
5:07 AM $ 0.000492
+0.00%
$ 37,116 $ 7,621
5:02 AM $ 0.000492
+0.00%
$ 37,113 $ 7,519
4:57 AM $ 0.000491
+0.00%
$ 37,108 $ 7,623
4:52 AM $ 0.000492
+0.00%
$ 37,138 $ 7,608
4:47 AM $ 0.000492
+0.00%
$ 37,148 $ 7,608
4:42 AM $ 0.000492
+0.00%
$ 37,180 $ 7,608
4:37 AM $ 0.000492
+0.00%
$ 37,180 $ 7,615
4:32 AM $ 0.000492
+0.00%
$ 37,176 $ 7,615
4:27 AM $ 0.000493
+0.00%
$ 37,211 $ 7,615
4:22 AM $ 0.000493
+0.00%
$ 37,255 $ 7,500
4:17 AM $ 0.000493
+0.00%
$ 37,255 $ 7,500
4:12 AM $ 0.000494
+0.00%
$ 37,286 $ 7,490
4:07 AM $ 0.000494
+0.00%
$ 37,286 $ 7,490
4:02 AM $ 0.000494
+0.00%
$ 37,289 $ 7,533