Pomerium Historical Data

PMG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.233
-11.99%
$ 16.26 million $ 18.6 million
Jun 24 $ 0.275
+206.00%
$ 19.95 million $ 20.64 million
Jun 17 $ 0.0871
-17.38%
$ 6.79 million $ 10.92 million
Jun 10 $ 0.105
-6.30%
$ 7.96 million $ 13.23 million
Jun 3 $ 0.112
-3.59%
$ 8.47 million $ 12.33 million
May 27 $ 0.116
+2.09%
$ 8.77 million $ 15.4 million
May 20 $ 0.114
+1.78%
$ 8.59 million $ 17.76 million
May 13 $ 0.114
-8.86%
$ 8.48 million $ 25.67 million
May 6 $ 0.123
+7.23%
$ 9.41 million $ 23.76 million
Apr 29 $ 0.115
+3.94%
$ 8.64 million $ 5.42 million
Apr 22 $ 0.105
-1.73%
$ 8.37 million $ 3.11 million
Apr 15 $ 0.106
-9.49%
$ 8.1 million $ 4.4 million
Apr 8 $ 0.118
+2.39%
$ 8.88 million $ 4.88 million
Apr 1 $ 0.117
-9.12%
$ 8.71 million $ 4 million
Mar 25 $ 0.128
-1.79%
$ 9.72 million $ 4.38 million
Mar 18 $ 0.122
+2.04%
$ 9.87 million $ 5.09 million
Mar 11 $ 0.114
+1.61%
$ 9.02 million $ 5.21 million
Mar 4 $ 0.12
-14.95%
$ 8.48 million $ 6.28 million
Feb 26 $ 0.142
+34.07%
$ 10.69 million $ 7.3 million
Feb 19 $ 0.106
-27.82%
$ 105.61 million $ 12.1 million
Feb 12 $ 0.146
+56.45%
$ 146.32 million $ 16.24 million
Feb 5 $ 0.0949
-14.54%
$ 93.52 million $ 13.33 million
Jan 29 $ 0.111
+7.57%
$ 111 million $ 24.71 million
Jan 22 $ 0.103
-0.14%
$ 103.19 million $ 40.97 million
Jan 15 $ 0.117
+2.60%
$ 103.37 million $ 58.89 million
Jan 8 $ 0.115
-1.99%
$ 113.87 million $ 18.62 million
Jan 1 $ 0.118
-2.72%
$ 117.7 million $ 25.69 million
Dec 25 $ 0.121
+1.88%
$ 121.03 million $ 23.78 million
Dec 18 $ 0.118
-11.32%
$ 118.31 million $ 20.96 million
Dec 11 $ 0.129
-6.89%
$ 132.92 million $ 9.71 million
Dec 4 $ 0.138
-27.97%
$ 138.18 million $ 1.08 million
Nov 27 $ 0.192
+35.54%
$ 191.58 million $ 1.97 million
Nov 20 $ 0.141
+0.00%
$ 141.24 million $ 433,227
Nov 13 $ 0.141
+18.24%
$ 141.24 million $ 245,011
Nov 6 $ 0.114
+8.50%
$ 119.05 million $ 163,946
Oct 30 $ 0.105
+6.67%
$ 105.35 million $ 117,276
Oct 23 $ 0.0988
-5.60%
$ 98.75 million $ 82,593
Oct 16 $ 0.105
+0.64%
$ 104.54 million $ 107,012
Oct 9 $ 0.12
-0.78%
$ 103.87 million $ 87,587
Oct 2 $ 0.108
-4.27%
$ 120.98 million $ 73,940
Sep 25 $ 0.113
-1.84%
$ 112.68 million $ 78,843
Sep 18 $ 0.119
-3.66%
$ 116.74 million $ 83,456
Sep 11 $ 0.125
-9.04%
$ 122.9 million $ 76,168
Sep 4 $ 0.144
-11.20%
$ 136.87 million $ 184,925
Aug 28 $ 0.162
-16.47%
$ 161.77 million $ 214,815
Aug 21 $ 0.194
-4.61%
$ 193.67 million $ 193,008
Aug 14 $ 0.317
-28.69%
$ 191.81 million $ 469,234
Aug 7 $ 0.446
-2.85%
$ 443.73 million $ 511,173
Jul 31 $ 0.459
+6.59%
$ 459.19 million $ 1.56 million
Jul 24 $ 0.431
+96.60%
$ 430.8 million $ 2.25 million