Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pomerium Historical Data

PMG Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2026 $0.000752
+26.50%
$56,744 $15,212
May 15, 2026 $0.000594
+1.52%
$44,825 $24,475
May 14, 2026 $0.000585
+1.92%
$44,156 $26,417
May 13, 2026 $0.000574
+0.58%
$43,324 $21,087
May 12, 2026 $0.000571
-3.48%
$43,106 $24,123
May 11, 2026 $0.000592
+0.67%
$44,675 $20,199
May 10, 2026 $0.000588
-1.64%
$44,382 $16,086
May 9, 2026 $0.000598
+2.01%
$45,116 $10,004
May 8, 2026 $0.000586
+0.80%
$44,222 $20,480
May 7, 2026 $0.000581
+3.48%
$43,884 $22,107
May 6, 2026 $0.000562
-2.25%
$42,404 $24,537
May 5, 2026 $0.000574
+0.65%
$43,362 $20,967
May 4, 2026 $0.000571
-2.49%
$43,078 $29,744
May 3, 2026 $0.000585
-7.61%
$44,184 $8,172
May 2, 2026 $0.000633
-5.10%
$47,822 $6,090
May 1, 2026 $0.000668
+6.81%
$50,406 $19,889
Apr 30, 2026 $0.000625
-42.73%
$47,188 $13,050
Apr 29, 2026 $0.00109
-8.13%
$82,481 $19,397
Apr 28, 2026 $0.00119
+3.71%
$89,759 $13,566
Apr 27, 2026 $0.00115
-3.77%
$86,567 $17,897
Apr 26, 2026 $0.00119
+0.19%
$89,926 $8,720
Apr 25, 2026 $0.00119
+1.07%
$89,744 $5,802
Apr 24, 2026 $0.00118
-0.63%
$88,816 $14,396
Apr 23, 2026 $0.00118
+11.17%
$89,360 $20,717
Apr 22, 2026 $0.00106
-8.88%
$80,290 $22,939
Apr 21, 2026 $0.00117
+0.16%
$88,098 $16,086
Apr 20, 2026 $0.00116
+2.10%
$87,950 $18,353
Apr 19, 2026 $0.00114
+31.42%
$86,126 $13,314
Apr 18, 2026 $0.000868
-23.25%
$65,536 $10,874
Apr 17, 2026 $0.00113
+4.01%
$85,383 $30,808
Apr 16, 2026 $0.00109
-7.63%
$82,197 $19,456
Apr 15, 2026 $0.00118
+3.85%
$88,986 $16,586
Apr 14, 2026 $0.00113
+2.42%
$85,619 $27,475
Apr 13, 2026 $0.00111
+2.47%
$83,608 $23,753
Apr 12, 2026 $0.00108
+5.02%
$81,464 $13,445
Apr 11, 2026 $0.00103
+42.15%
$77,406 $9,515
Apr 10, 2026 $0.000718
+9.53%
$54,223 $16,319
Apr 9, 2026 $0.000656
-26.81%
$49,517 $17,098
Apr 8, 2026 $0.000895
+18.00%
$67,584 $20,939
Apr 7, 2026 $0.000754
-37.14%
$56,936 $22,888
Apr 6, 2026 $0.0012
+0.98%
$90,557 $19,747
Apr 5, 2026 $0.00119
+1.18%
$89,656 $9,387
Apr 4, 2026 $0.00117
+103.30%
$88,600 $5,624
Apr 3, 2026 $0.000577
-25.05%
$43,568 $9,217
Apr 2, 2026 $0.00077
-27.47%
$58,132 $18,328
Apr 1, 2026 $0.00106
+8.12%
$80,273 $18,757
Mar 31, 2026 $0.000982
-6.18%
$74,176 $20,623
Mar 30, 2026 $0.00105
-11.74%
$79,046 $17,176
Mar 29, 2026 $0.00119
+0.91%
$89,544 $8,620
Mar 28, 2026 $0.00118
-0.79%
$88,732 $9,148