Pomerium Historical Data

PMG Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 AM $ 0.000526
-12.74%
$ 39,680 $ 14,411
Jul 27, 10 AM $ 0.000602
-19.09%
$ 45,480 $ 14,031
Jul 27, 9 AM $ 0.000783
-21.98%
$ 59,131 $ 13,724
Jul 27, 8 AM $ 0.00101
-1.65%
$ 76,122 $ 13,014
Jul 27, 7 AM $ 0.00103
-1.79%
$ 77,397 $ 12,535
Jul 27, 6 AM $ 0.00105
-1.95%
$ 79,156 $ 11,579
Jul 27, 5 AM $ 0.00107
-2.19%
$ 80,726 $ 10,689
Jul 27, 4 AM $ 0.00109
-2.08%
$ 82,533 $ 10,775
Jul 27, 3 AM $ 0.00112
-1.69%
$ 84,739 $ 10,423
Jul 27, 2 AM $ 0.00114
+0.04%
$ 86,209 $ 10,094
Jul 27, 1 AM $ 0.00114
+0.05%
$ 86,192 $ 9,939
Jul 27, 12 AM $ 0.00114
+0.04%
$ 86,127 $ 9,542
Jul 26, 11 PM $ 0.00114
+0.03%
$ 86,084 $ 9,210
Jul 26, 10 PM $ 0.00114
+0.02%
$ 86,094 $ 8,450
Jul 26, 9 PM $ 0.00114
+0.04%
$ 86,133 $ 7,516
Jul 26, 8 PM $ 0.00114
+0.04%
$ 86,129 $ 7,436
Jul 26, 7 PM $ 0.00114
-0.01%
$ 86,091 $ 7,375
Jul 26, 6 PM $ 0.00114
+0.03%
$ 86,113 $ 7,172
Jul 26, 5 PM $ 0.00114
-0.01%
$ 86,091 $ 7,391
Jul 26, 4 PM $ 0.00114
+0.00%
$ 86,109 $ 7,551
Jul 26, 3 PM $ 0.00114
+0.01%
$ 86,095 $ 7,056
Jul 26, 2 PM $ 0.00114
-0.01%
$ 86,124 $ 6,716
Jul 26, 1 PM $ 0.00114
+0.03%
$ 86,094 $ 6,489
Jul 26, 12 PM $ 0.00114
+0.06%
$ 86,094 $ 6,587
Jul 26, 11 AM $ 0.00114
+0.01%
$ 86,045 $ 6,496
Jul 26, 10 AM $ 0.00114
+0.08%
$ 86,080 $ 6,598
Jul 26, 9 AM $ 0.00114
+0.06%
$ 85,998 $ 6,587
Jul 26, 8 AM $ 0.00114
+0.23%
$ 85,929 $ 7,397
Jul 26, 7 AM $ 0.00114
+0.66%
$ 85,757 $ 7,507
Jul 26, 6 AM $ 0.00113
+1.05%
$ 85,236 $ 7,781
Jul 26, 5 AM $ 0.00111
+1.73%
$ 84,004 $ 7,682
Jul 26, 4 AM $ 0.00109
+2.50%
$ 82,661 $ 7,556
Jul 26, 3 AM $ 0.00106
+0.24%
$ 79,980 $ 7,608
Jul 26, 2 AM $ 0.00107
-0.39%
$ 80,456 $ 7,730
Jul 26, 1 AM $ 0.00108
-1.91%
$ 81,769 $ 7,898
Jul 26, 12 AM $ 0.0011
-1.39%
$ 82,903 $ 7,829
Jul 25, 11 PM $ 0.00111
+2.10%
$ 83,869 $ 7,931
Jul 25, 10 PM $ 0.00109
+3.30%
$ 82,165 $ 7,979
Jul 25, 9 PM $ 0.00105
+0.74%
$ 79,267 $ 7,836
Jul 25, 8 PM $ 0.00104
+2.07%
$ 78,678 $ 8,201
Jul 25, 7 PM $ 0.00102
-0.34%
$ 77,087 $ 8,415
Jul 25, 6 PM $ 0.00102
-0.04%
$ 77,356 $ 8,525
Jul 25, 5 PM $ 0.00103
-2.44%
$ 77,626 $ 8,751
Jul 25, 4 PM $ 0.00105
-0.08%
$ 79,592 $ 8,949
Jul 25, 3 PM $ 0.00106
-1.93%
$ 80,132 $ 9,438
Jul 25, 2 PM $ 0.00108
-1.36%
$ 81,593 $ 11,075
Jul 25, 1 PM $ 0.0011
+0.25%
$ 83,029 $ 12,574
Jul 25, 12 PM $ 0.0011
+1.88%
$ 82,786 $ 14,601
Jul 25, 11 AM $ 0.00107
+2.25%
$ 81,015 $ 14,915
Jul 25, 10 AM $ 0.00104
+0.74%
$ 78,875 $ 15,318