Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pomerium Historical Data

PMG Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 4 AM $0.000237
-0.08%
$17,898 $25,071
Oct 7, 3 AM $0.000237
+0.00%
$17,919 $24,758
Oct 7, 2 AM $0.000237
-0.10%
$17,923 $23,712
Oct 7, 1 AM $0.000238
-0.13%
$17,943 $19,895
Oct 7, 12 AM $0.000238
-0.12%
$17,971 $19,852
Oct 6, 11 PM $0.000238
-0.08%
$17,987 $19,913
Oct 6, 10 PM $0.000238
-0.11%
$18,003 $19,973
Oct 6, 9 PM $0.000239
-0.15%
$18,015 $20,280
Oct 6, 8 PM $0.000239
-0.08%
$18,040 $20,379
Oct 6, 7 PM $0.000239
-0.10%
$18,056 $20,164
Oct 6, 6 PM $0.000239
-0.03%
$18,079 $19,935
Oct 6, 5 PM $0.000239
-0.10%
$18,080 $19,595
Oct 6, 4 PM $0.00024
-0.08%
$18,103 $19,383
Oct 6, 3 PM $0.00024
-0.06%
$18,124 $20,385
Oct 6, 2 PM $0.00024
-0.04%
$18,137 $20,138
Oct 6, 1 PM $0.00024
-0.06%
$18,147 $21,532
Oct 6, 12 PM $0.00024
-0.02%
$18,157 $21,897
Oct 6, 11 AM $0.000241
-0.04%
$18,162 $21,620
Oct 6, 10 AM $0.000241
-0.06%
$18,171 $21,120
Oct 6, 9 AM $0.000241
-0.06%
$18,177 $21,386
Oct 6, 8 AM $0.000241
-0.04%
$18,191 $21,064
Oct 6, 7 AM $0.000241
-0.05%
$18,198 $21,357
Oct 6, 6 AM $0.000241
-0.05%
$18,204 $21,655
Oct 6, 5 AM $0.000241
-0.12%
$18,212 $21,983
Oct 6, 4 AM $0.000241
-0.05%
$18,231 $22,367
Oct 6, 3 AM $0.000242
-0.08%
$18,239 $23,364
Oct 6, 2 AM $0.000242
-0.04%
$18,261 $23,634
Oct 6, 1 AM $0.000242
-0.02%
$18,265 $23,936
Oct 6, 12 AM $0.000242
-0.02%
$18,269 $24,708
Oct 5, 11 PM $0.000242
+0.03%
$18,274 $25,184
Oct 5, 10 PM $0.000242
+0.04%
$18,271 $25,484
Oct 5, 9 PM $0.000242
+0.05%
$18,261 $26,646
Oct 5, 8 PM $0.000242
+0.03%
$18,259 $26,744
Oct 5, 7 PM $0.000242
+0.04%
$18,253 $26,674
Oct 5, 6 PM $0.000242
+0.07%
$18,245 $26,581
Oct 5, 5 PM $0.000241
-0.05%
$18,225 $25,639
Oct 5, 4 PM $0.000241
+0.03%
$18,231 $25,563
Oct 5, 3 PM $0.000241
+0.08%
$18,228 $23,057
Oct 5, 2 PM $0.000241
+0.04%
$18,214 $22,093
Oct 5, 1 PM $0.000241
-0.03%
$18,207 $19,797
Oct 5, 12 PM $0.000241
-0.01%
$18,196 $18,675
Oct 5, 11 AM $0.000241
+0.06%
$18,203 $18,594
Oct 5, 10 AM $0.000241
+0.01%
$18,210 $18,277
Oct 5, 9 AM $0.000241
-0.07%
$18,213 $18,271
Oct 5, 8 AM $0.000241
-0.02%
$18,231 $17,501
Oct 5, 7 AM $0.000242
-0.06%
$18,235 $16,765
Oct 5, 6 AM $0.000242
-0.02%
$18,249 $15,706
Oct 5, 5 AM $0.000242
-0.07%
$18,256 $14,891
Oct 5, 4 AM $0.000242
-0.12%
$18,266 $14,382
Oct 5, 3 AM $0.000242
-0.10%
$18,292 $13,025