Pomerium Historical Data

PMG Page 4
Download
Date Close Price change Market cap Trading volume
3:01 AM $ 0.00114
+0.00%
$ 86,155 $ 14,207
2:56 AM $ 0.00114
+0.00%
$ 86,163 $ 14,209
2:51 AM $ 0.00114
+0.00%
$ 86,163 $ 14,209
2:46 AM $ 0.00114
+0.00%
$ 86,144 $ 14,323
2:41 AM $ 0.00114
+0.00%
$ 86,144 $ 14,114
2:36 AM $ 0.00114
+0.00%
$ 86,160 $ 14,114
2:31 AM $ 0.00114
+0.00%
$ 86,143 $ 14,114
2:26 AM $ 0.00114
+0.00%
$ 86,150 $ 14,114
2:21 AM $ 0.00114
+0.00%
$ 86,153 $ 14,250
2:16 AM $ 0.00114
+0.00%
$ 86,129 $ 14,223
2:11 AM $ 0.00114
+0.00%
$ 86,177 $ 14,223
2:06 AM $ 0.00114
+0.00%
$ 86,177 $ 14,050
2:01 AM $ 0.00114
+0.00%
$ 86,141 $ 14,157
1:56 AM $ 0.00114
+0.00%
$ 86,166 $ 14,157
1:51 AM $ 0.00114
+0.00%
$ 86,166 $ 14,157
1:46 AM $ 0.00114
+0.00%
$ 86,168 $ 14,157
1:41 AM $ 0.00114
+0.00%
$ 86,168 $ 14,105
1:36 AM $ 0.00114
+0.00%
$ 86,160 $ 14,105
1:31 AM $ 0.00114
+0.00%
$ 86,153 $ 13,825
1:26 AM $ 0.00114
+0.00%
$ 86,183 $ 13,765
1:21 AM $ 0.00114
+0.00%
$ 86,183 $ 13,901
1:16 AM $ 0.00114
+0.00%
$ 86,159 $ 13,901
1:11 AM $ 0.00114
+0.00%
$ 86,159 $ 13,901
1:06 AM $ 0.00114
+0.00%
$ 86,166 $ 13,832
1:01 AM $ 0.00114
+0.00%
$ 86,205 $ 13,832
12:56 AM $ 0.00114
+0.00%
$ 86,239 $ 13,832
12:51 AM $ 0.00114
+0.00%
$ 86,248 $ 13,819
12:46 AM $ 0.00114
+0.00%
$ 86,282 $ 13,819
12:41 AM $ 0.00114
+0.00%
$ 86,234 $ 13,851
12:36 AM $ 0.00114
+0.00%
$ 86,234 $ 13,851
12:31 AM $ 0.00114
+0.00%
$ 86,234 $ 13,649
12:26 AM $ 0.00114
+0.00%
$ 86,192 $ 13,513
12:21 AM $ 0.00114
+0.00%
$ 86,192 $ 13,571
12:16 AM $ 0.00114
+0.00%
$ 86,199 $ 13,446
12:11 AM $ 0.00114
+0.00%
$ 86,187 $ 13,623
12:06 AM $ 0.00114
+0.00%
$ 86,187 $ 13,386
12:01 AM $ 0.00114
+0.00%
$ 86,140 $ 13,301
11:56 PM $ 0.00114
+0.00%
$ 86,126 $ 13,314
11:51 PM $ 0.00114
+0.00%
$ 86,117 $ 13,314
11:46 PM $ 0.00114
+0.00%
$ 86,102 $ 13,314
11:41 PM $ 0.00114
+0.00%
$ 86,102 $ 13,314
11:36 PM $ 0.00114
+0.00%
$ 86,086 $ 13,307
11:31 PM $ 0.00114
+0.00%
$ 86,015 $ 12,683
11:26 PM $ 0.00114
+0.00%
$ 86,054 $ 12,683
11:21 PM $ 0.00114
+0.00%
$ 86,054 $ 13,144
11:16 PM $ 0.00114
+0.00%
$ 85,993 $ 13,056
11:11 PM $ 0.00114
+0.00%
$ 85,993 $ 13,073
11:06 PM $ 0.00114
+0.00%
$ 85,997 $ 13,235
11:01 PM $ 0.00114
+0.00%
$ 85,962 $ 12,935
10:56 PM $ 0.00114
+0.00%
$ 85,939 $ 12,964