Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pomerium Historical Data

PMG Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:56 PM $0.000433
+0.00%
$32,714 $21,910
9:51 PM $0.000433
+0.00%
$32,707 $21,650
9:46 PM $0.000433
+0.00%
$32,706 $21,650
9:41 PM $0.000433
+0.00%
$32,703 $21,284
9:36 PM $0.000433
+0.00%
$32,703 $21,284
9:31 PM $0.000433
+0.00%
$32,711 $21,284
9:26 PM $0.000433
+0.00%
$32,706 $21,560
9:21 PM $0.000433
+0.00%
$32,705 $21,397
9:16 PM $0.000433
+0.00%
$32,705 $21,885
9:11 PM $0.000433
+0.00%
$32,700 $21,885
9:06 PM $0.000433
+0.00%
$32,714 $21,885
9:01 PM $0.000433
+0.00%
$32,714 $21,575
8:56 PM $0.000433
+0.00%
$32,702 $21,644
8:51 PM $0.000433
+0.00%
$32,708 $21,277
8:46 PM $0.000433
+0.00%
$32,705 $21,277
8:41 PM $0.000433
+0.00%
$32,722 $21,277
8:36 PM $0.000433
+0.00%
$32,722 $21,308
8:31 PM $0.000433
+0.00%
$32,707 $21,359
8:26 PM $0.000433
+0.00%
$32,710 $21,359
8:21 PM $0.000433
+0.00%
$32,715 $21,217
8:16 PM $0.000433
+0.00%
$32,706 $21,217
8:11 PM $0.000433
+0.00%
$32,714 $21,217
8:06 PM $0.000433
+0.00%
$32,714 $21,335
8:01 PM $0.000433
+0.00%
$32,718 $21,213
7:56 PM $0.000433
+0.00%
$32,699 $20,976
7:51 PM $0.000433
+0.00%
$32,706 $20,666
7:46 PM $0.000433
+0.00%
$32,708 $20,666
7:41 PM $0.000433
+0.00%
$32,700 $20,666
7:36 PM $0.000433
+0.00%
$32,700 $20,666
7:31 PM $0.000433
+0.00%
$32,706 $20,666
7:26 PM $0.000433
+0.00%
$32,696 $20,718
7:21 PM $0.000433
+0.00%
$32,698 $20,807
7:16 PM $0.000433
+0.00%
$32,698 $20,807
7:11 PM $0.000433
+0.00%
$32,705 $20,807
7:06 PM $0.000433
+0.00%
$32,699 $20,807
7:01 PM $0.000433
+0.00%
$32,699 $20,807
6:56 PM $0.000433
+0.00%
$32,706 $20,807
6:51 PM $0.000433
+0.00%
$32,694 $20,807
6:46 PM $0.000433
+0.00%
$32,695 $20,807
6:41 PM $0.000433
+0.00%
$32,700 $20,807
6:36 PM $0.000433
+0.00%
$32,700 $20,807
6:31 PM $0.000433
+0.00%
$32,693 $20,807
6:26 PM $0.000433
+0.00%
$32,691 $20,807
6:21 PM $0.000433
+0.00%
$32,693 $20,805
6:16 PM $0.000433
+0.00%
$32,693 $20,805
6:11 PM $0.000433
+0.00%
$32,692 $20,805
6:06 PM $0.000433
+0.00%
$32,688 $20,630
6:01 PM $0.000433
+0.00%
$32,688 $20,828
5:56 PM $0.000433
+0.00%
$32,686 $20,828
5:51 PM $0.000433
+0.00%
$32,687 $20,781