Pomerium Historical Data

PMG Page 4
Download
Date Close Price change Market cap Trading volume
4:57 AM $ 0.000491
+0.00%
$ 37,108 $ 7,623
4:52 AM $ 0.000492
+0.00%
$ 37,138 $ 7,608
4:47 AM $ 0.000492
+0.00%
$ 37,148 $ 7,608
4:42 AM $ 0.000492
+0.00%
$ 37,180 $ 7,608
4:37 AM $ 0.000492
+0.00%
$ 37,180 $ 7,615
4:32 AM $ 0.000492
+0.00%
$ 37,176 $ 7,615
4:27 AM $ 0.000493
+0.00%
$ 37,211 $ 7,615
4:22 AM $ 0.000493
+0.00%
$ 37,255 $ 7,500
4:17 AM $ 0.000493
+0.00%
$ 37,255 $ 7,500
4:12 AM $ 0.000494
+0.00%
$ 37,286 $ 7,490
4:07 AM $ 0.000494
+0.00%
$ 37,286 $ 7,490
4:02 AM $ 0.000494
+0.00%
$ 37,289 $ 7,533
3:57 AM $ 0.000494
+0.00%
$ 37,303 $ 7,533
3:52 AM $ 0.000494
+0.00%
$ 37,294 $ 7,461
3:47 AM $ 0.000494
+0.00%
$ 37,326 $ 7,461
3:42 AM $ 0.000494
+0.00%
$ 37,326 $ 7,478
3:37 AM $ 0.000494
+0.00%
$ 37,333 $ 7,572
3:32 AM $ 0.000494
+0.00%
$ 37,333 $ 7,572
3:27 AM $ 0.000495
+0.00%
$ 37,362 $ 7,572
3:22 AM $ 0.000495
+0.00%
$ 37,388 $ 7,550
3:17 AM $ 0.000495
+0.00%
$ 37,388 $ 7,507
3:12 AM $ 0.000495
+0.00%
$ 37,405 $ 7,507
3:07 AM $ 0.000495
+0.00%
$ 37,405 $ 7,368
3:02 AM $ 0.000496
+0.00%
$ 37,427 $ 7,368
2:57 AM $ 0.000496
+0.00%
$ 37,433 $ 7,368
2:52 AM $ 0.000496
+0.00%
$ 37,462 $ 7,402
2:47 AM $ 0.000496
+0.00%
$ 37,455 $ 7,402
2:42 AM $ 0.000496
+0.00%
$ 37,417 $ 7,480
2:37 AM $ 0.000496
+0.00%
$ 37,417 $ 7,356
2:32 AM $ 0.000497
+0.00%
$ 37,491 $ 7,362
2:27 AM $ 0.000497
+0.00%
$ 37,489 $ 7,352
2:22 AM $ 0.000498
+0.00%
$ 37,577 $ 7,275
2:17 AM $ 0.000498
+0.00%
$ 37,577 $ 7,160
2:12 AM $ 0.000499
+0.00%
$ 37,674 $ 7,054
2:07 AM $ 0.000499
+0.00%
$ 37,674 $ 6,695
2:02 AM $ 0.000499
+0.00%
$ 37,660 $ 6,695
1:57 AM $ 0.0005
+0.00%
$ 37,768 $ 6,786
1:52 AM $ 0.0005
+0.00%
$ 37,755 $ 6,786
1:47 AM $ 0.000502
+0.00%
$ 37,899 $ 6,786
1:42 AM $ 0.000502
+0.00%
$ 37,899 $ 6,786
1:37 AM $ 0.000502
+0.00%
$ 37,883 $ 6,753
1:32 AM $ 0.000502
+0.00%
$ 37,905 $ 6,692
1:27 AM $ 0.000503
+0.00%
$ 38,012 $ 6,821
1:22 AM $ 0.000505
+0.00%
$ 38,120 $ 6,840
1:17 AM $ 0.000505
+0.00%
$ 38,120 $ 6,840
1:12 AM $ 0.000505
+0.00%
$ 38,125 $ 6,752
1:07 AM $ 0.000505
+0.00%
$ 38,125 $ 6,660
1:02 AM $ 0.000506
+0.00%
$ 38,225 $ 6,660
12:57 AM $ 0.000506
+0.00%
$ 38,225 $ 6,660
12:52 AM $ 0.000506
+0.00%
$ 38,239 $ 6,660