Pomerium Historical Data

PMG Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24 $ 0.431
+96.60%
$ 430.8 million $ 2.25 million
Jul 17 $ 0.219
+11.62%
$ 219.21 million $ 1.11 million
Jul 10 $ 0.197
+17.80%
$ 197.36 million $ 1.75 million
Jul 3 $ 0.168
+101.46%
$ 167.85 million $ 1.65 million
Jun 26 $ 0.0833
-34.76%
$ 83.32 million $ 1.23 million
Jun 19 $ 0.124
-21.72%
$ 127.72 million $ 1.88 million
Jun 12 $ 0.158
-10.98%
$ 158.34 million $ 1.8 million
Jun 5 $ 0.176
-27.61%
$ 178 million $ 2.6 million
May 29 $ 0.243
-11.31%
$ 242.63 million $ 3.63 million
May 22 $ 0.282
-3.15%
$ 273.62 million $ 2.85 million
May 15 $ 0.306
+10.05%
$ 291.16 million $ 7.89 million
May 8 $ 0.275
-5.97%
$ 278.4 million $ 4.87 million
May 1 $ 0.292
+17.60%
$ 292.08 million $ 1.69 million
Apr 24 $ 0.245
-15.38%
$ 247.8 million $ 333,071
Apr 17 $ 0.26
+20.96%
$ 289.92 million $ 361,743
Apr 10 $ 0.207
-39.26%
$ 215.99 million $ 318,246
Apr 3 $ 0.274
+43.64%
$ 274.5 million $ 301,475
Mar 27 $ 0.191
+5.23%
$ 191.14 million $ 390,924
Mar 20 $ 0.104
+16.19%
$ -- $ 194,197
Download