Pomerium Historical Data

PMG Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 0.00132
-0.65%
$ 99,984 $ 63,701
Jan 14, 12 PM $ 0.00133
-0.59%
$ 100,638 $ 65,342
Jan 14, 11 AM $ 0.00134
-0.69%
$ 101,238 $ 64,313
Jan 14, 10 AM $ 0.00135
+0.28%
$ 101,943 $ 63,962
Jan 14, 9 AM $ 0.00135
-0.34%
$ 101,664 $ 63,310
Jan 14, 8 AM $ 0.00135
+0.30%
$ 102,015 $ 63,858
Jan 14, 7 AM $ 0.00135
+0.03%
$ 101,912 $ 64,342
Jan 14, 6 AM $ 0.00135
-0.53%
$ 101,886 $ 63,874
Jan 14, 5 AM $ 0.00136
-0.05%
$ 102,428 $ 63,126
Jan 14, 4 AM $ 0.00136
+0.27%
$ 102,474 $ 63,101
Jan 14, 3 AM $ 0.00135
-0.19%
$ 102,201 $ 61,927
Jan 14, 2 AM $ 0.00136
+0.11%
$ 102,628 $ 61,841
Jan 14, 1 AM $ 0.00135
+0.47%
$ 102,284 $ 60,772
Jan 14, 12 AM $ 0.00135
+0.00%
$ 101,810 $ 59,436
Jan 13, 11 PM $ 0.00135
+0.49%
$ 101,809 $ 58,795
Jan 13, 10 PM $ 0.00134
+2.19%
$ 101,311 $ 55,419
Jan 13, 9 PM $ 0.00131
+0.28%
$ 99,136 $ 48,082
Jan 13, 8 PM $ 0.00131
+0.21%
$ 98,863 $ 46,512
Jan 13, 7 PM $ 0.00131
+0.67%
$ 98,651 $ 44,645
Jan 13, 6 PM $ 0.0013
+1.56%
$ 97,828 $ 43,719
Jan 13, 5 PM $ 0.00128
-0.36%
$ 96,330 $ 45,231
Jan 13, 4 PM $ 0.00128
+0.10%
$ 96,681 $ 45,692
Jan 13, 3 PM $ 0.00128
+0.63%
$ 96,585 $ 44,480
Jan 13, 2 PM $ 0.00127
+0.76%
$ 95,981 $ 43,600
Jan 13, 1 PM $ 0.00126
-0.14%
$ 95,257 $ 43,933
Jan 13, 12 PM $ 0.00126
-0.31%
$ 95,392 $ 41,932
Jan 13, 11 AM $ 0.00127
+0.69%
$ 95,368 $ 41,501
Jan 13, 10 AM $ 0.00126
-0.47%
$ 95,029 $ 41,952
Jan 13, 9 AM $ 0.00126
-0.83%
$ 95,475 $ 41,843
Jan 13, 8 AM $ 0.00128
+0.35%
$ 96,278 $ 40,679
Jan 13, 7 AM $ 0.00127
+0.45%
$ 96,264 $ 41,822
Jan 13, 6 AM $ 0.00127
+0.03%
$ 95,830 $ 42,004
Jan 13, 5 AM $ 0.00127
-0.39%
$ 95,804 $ 41,228
Jan 13, 4 AM $ 0.00127
+0.57%
$ 96,182 $ 39,976
Jan 13, 3 AM $ 0.00127
-0.10%
$ 95,635 $ 40,710
Jan 13, 2 AM $ 0.00127
-0.12%
$ 95,727 $ 41,833
Jan 13, 1 AM $ 0.00127
-0.26%
$ 95,842 $ 43,467
Jan 13, 12 AM $ 0.00127
+0.38%
$ 96,091 $ 44,801
Jan 12, 11 PM $ 0.00127
+0.10%
$ 95,725 $ 45,347
Jan 12, 10 PM $ 0.00127
-0.02%
$ 95,632 $ 46,341
Jan 12, 9 PM $ 0.00126
-0.26%
$ 95,476 $ 45,685
Jan 12, 8 PM $ 0.00127
+0.25%
$ 95,550 $ 45,608
Jan 12, 7 PM $ 0.00126
-0.08%
$ 95,489 $ 45,481
Jan 12, 6 PM $ 0.00127
-0.14%
$ 95,568 $ 45,659
Jan 12, 5 PM $ 0.00127
+0.07%
$ 95,702 $ 44,578
Jan 12, 4 PM $ 0.00127
+0.36%
$ 95,824 $ 42,657
Jan 12, 3 PM $ 0.00126
-0.49%
$ 95,479 $ 41,186
Jan 12, 2 PM $ 0.00127
+0.46%
$ 95,953 $ 39,980
Jan 12, 1 PM $ 0.00127
-0.36%
$ 95,513 $ 37,854
Jan 12, 12 PM $ 0.00127
+0.34%
$ 95,859 $ 37,740