Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pomerium Historical Data

PMG Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 6 AM $0.000812
+0.74%
$61,315 $20,400
Jul 9, 5 AM $0.000806
+1.41%
$60,822 $20,211
Jul 9, 4 AM $0.000794
+0.49%
$59,972 $19,855
Jul 9, 3 AM $0.000788
-0.69%
$59,517 $20,228
Jul 9, 2 AM $0.000794
-0.11%
$59,916 $19,884
Jul 9, 1 AM $0.000794
-1.24%
$59,930 $20,487
Jul 9, 12 AM $0.000804
-0.87%
$60,693 $20,430
Jul 8, 11 PM $0.000811
+0.06%
$61,243 $20,690
Jul 8, 10 PM $0.000809
-0.08%
$61,075 $20,527
Jul 8, 9 PM $0.000809
-0.17%
$61,086 $20,393
Jul 8, 8 PM $0.00081
+0.33%
$61,176 $20,424
Jul 8, 7 PM $0.000807
+1.09%
$60,942 $20,430
Jul 8, 6 PM $0.000798
+0.95%
$60,231 $20,573
Jul 8, 5 PM $0.00079
+0.19%
$59,655 $20,633
Jul 8, 4 PM $0.000788
-0.33%
$59,512 $20,251
Jul 8, 3 PM $0.00079
-1.47%
$59,675 $19,844
Jul 8, 2 PM $0.000802
-0.29%
$60,583 $19,989
Jul 8, 1 PM $0.000805
-0.20%
$60,800 $19,877
Jul 8, 12 PM $0.000808
-0.29%
$60,999 $19,700
Jul 8, 11 AM $0.000812
-2.31%
$61,289 $21,491
Jul 8, 10 AM $0.000831
-2.02%
$62,729 $21,377
Jul 8, 9 AM $0.000848
-1.70%
$64,012 $20,880
Jul 8, 8 AM $0.000863
+0.68%
$65,162 $20,313
Jul 8, 7 AM $0.000857
-0.46%
$64,724 $18,922
Jul 8, 6 AM $0.000862
+0.03%
$65,080 $18,768
Jul 8, 5 AM $0.000862
-0.15%
$65,085 $19,092
Jul 8, 4 AM $0.000863
+1.13%
$65,128 $19,281
Jul 8, 3 AM $0.000853
+0.50%
$64,411 $19,090
Jul 8, 2 AM $0.000849
+0.62%
$64,067 $19,470
Jul 8, 1 AM $0.000843
-0.05%
$63,674 $18,865
Jul 8, 12 AM $0.000846
-0.84%
$63,837 $18,499
Jul 7, 11 PM $0.000852
+0.56%
$64,358 $18,668
Jul 7, 10 PM $0.000848
-0.31%
$64,014 $18,686
Jul 7, 9 PM $0.00085
-0.38%
$64,191 $18,674
Jul 7, 8 PM $0.000854
-0.11%
$64,451 $19,995
Jul 7, 7 PM $0.000855
+1.61%
$64,534 $19,957
Jul 7, 6 PM $0.000838
+0.45%
$63,251 $19,844
Jul 7, 5 PM $0.000834
-2.70%
$62,949 $19,176
Jul 7, 4 PM $0.000857
-1.89%
$64,714 $19,609
Jul 7, 3 PM $0.000874
-1.31%
$65,954 $21,202
Jul 7, 2 PM $0.000885
-2.29%
$66,810 $26,054
Jul 7, 1 PM $0.00091
-0.90%
$68,698 $29,932
Jul 7, 12 PM $0.000918
-0.07%
$69,310 $33,632
Jul 7, 11 AM $0.000916
+0.83%
$69,172 $35,922
Jul 7, 10 AM $0.000908
+1.79%
$68,584 $36,256
Jul 7, 9 AM $0.000889
+1.49%
$67,145 $36,793
Jul 7, 8 AM $0.000876
+2.49%
$66,151 $36,323
Jul 7, 7 AM $0.000855
+2.41%
$64,572 $36,493
Jul 7, 6 AM $0.00083
+1.77%
$62,635 $36,652
Jul 7, 5 AM $0.000815
+0.68%
$61,542 $36,018