Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pomerium Historical Data

PMG Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 5 AM $0.000815
+0.68%
$61,542 $36,018
Jul 7, 4 AM $0.000808
+1.10%
$60,992 $35,915
Jul 7, 3 AM $0.000799
+0.41%
$60,320 $35,769
Jul 7, 2 AM $0.000795
+0.22%
$60,002 $35,655
Jul 7, 1 AM $0.000792
+1.03%
$59,795 $35,684
Jul 7, 12 AM $0.000781
+2.32%
$58,942 $35,696
Jul 6, 11 PM $0.000755
+4.78%
$56,969 $35,695
Jul 6, 10 PM $0.00072
+5.43%
$54,343 $35,712
Jul 6, 9 PM $0.000676
+3.87%
$51,052 $37,121
Jul 6, 8 PM $0.000645
+4.12%
$48,712 $35,588
Jul 6, 7 PM $0.00062
+0.36%
$46,827 $35,639
Jul 6, 6 PM $0.000618
-0.27%
$46,652 $34,927
Jul 6, 5 PM $0.00062
-0.46%
$46,782 $34,996
Jul 6, 4 PM $0.000621
+1.28%
$46,860 $33,864
Jul 6, 3 PM $0.00061
-1.06%
$46,030 $31,916
Jul 6, 2 PM $0.000616
-0.24%
$46,521 $25,127
Jul 6, 1 PM $0.000615
+0.04%
$46,420 $20,376
Jul 6, 12 PM $0.000618
-2.73%
$46,673 $15,257
Jul 6, 11 AM $0.000634
+1.84%
$47,851 $12,416
Jul 6, 10 AM $0.000614
+1.18%
$46,391 $12,230
Jul 6, 9 AM $0.000606
-1.58%
$45,777 $11,967
Jul 6, 8 AM $0.000616
-1.66%
$46,473 $13,538
Jul 6, 7 AM $0.000631
-1.48%
$47,648 $13,497
Jul 6, 6 AM $0.00064
+0.26%
$48,353 $13,856
Jul 6, 5 AM $0.000638
+0.09%
$48,188 $13,943
Jul 6, 4 AM $0.000638
+1.71%
$48,143 $13,965
Jul 6, 3 AM $0.000627
+0.57%
$47,362 $14,102
Jul 6, 2 AM $0.000624
+0.62%
$47,091 $13,899
Jul 6, 1 AM $0.000619
+0.10%
$46,773 $13,814
Jul 6, 12 AM $0.000618
-1.30%
$46,671 $13,840
Jul 5, 11 PM $0.000629
-2.67%
$47,476 $13,331
Jul 5, 10 PM $0.000646
-4.73%
$48,780 $13,084
Jul 5, 9 PM $0.000678
-8.09%
$51,203 $12,093
Jul 5, 8 PM $0.000739
-13.20%
$55,823 $11,756
Jul 5, 7 PM $0.000848
+1.75%
$64,007 $11,791
Jul 5, 6 PM $0.000833
-0.04%
$62,929 $11,970
Jul 5, 5 PM $0.000834
+0.47%
$62,955 $12,167
Jul 5, 4 PM $0.00083
+0.80%
$62,663 $12,646
Jul 5, 3 PM $0.000823
-1.10%
$62,166 $12,918
Jul 5, 2 PM $0.000836
-2.26%
$63,123 $13,495
Jul 5, 1 PM $0.000855
-0.14%
$64,583 $13,524
Jul 5, 12 PM $0.000856
+0.41%
$64,648 $13,720
Jul 5, 11 AM $0.000853
-0.43%
$64,384 $13,722
Jul 5, 10 AM $0.000856
-2.47%
$64,664 $13,762
Jul 5, 9 AM $0.000877
-2.29%
$66,206 $13,757
Jul 5, 8 AM $0.000899
-1.49%
$67,843 $11,941
Jul 5, 7 AM $0.000912
-0.12%
$68,866 $11,748
Jul 5, 6 AM $0.000913
+1.17%
$68,924 $11,506
Jul 5, 5 AM $0.000902
+6.01%
$68,127 $11,369
Jul 5, 4 AM $0.000851
+10.28%
$64,265 $11,405