Pomerium Historical Data

PMG Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 0.00127
+0.34%
$ 95,859 $ 37,740
Jan 12, 11 AM $ 0.00127
-0.06%
$ 95,532 $ 37,849
Jan 12, 10 AM $ 0.00127
+0.52%
$ 95,586 $ 37,036
Jan 12, 9 AM $ 0.00126
-0.23%
$ 95,094 $ 36,484
Jan 12, 8 AM $ 0.00126
-0.39%
$ 95,314 $ 35,855
Jan 12, 7 AM $ 0.00127
+0.04%
$ 95,690 $ 33,955
Jan 12, 6 AM $ 0.00127
+0.20%
$ 95,653 $ 32,559
Jan 12, 5 AM $ 0.00126
-0.27%
$ 95,038 $ 32,381
Jan 12, 4 AM $ 0.00126
-0.31%
$ 95,292 $ 31,946
Jan 12, 3 AM $ 0.00127
+0.66%
$ 95,211 $ 31,442
Jan 12, 2 AM $ 0.00126
+0.27%
$ 95,353 $ 29,685
Jan 12, 1 AM $ 0.00126
-0.02%
$ 95,561 $ 27,751
Jan 12, 12 AM $ 0.00126
-0.63%
$ 95,124 $ 26,063
Jan 11, 11 PM $ 0.00127
+0.47%
$ 95,207 $ 24,999
Jan 11, 10 PM $ 0.00126
+0.39%
$ 95,281 $ 23,672
Jan 11, 9 PM $ 0.00126
-0.06%
$ 94,908 $ 23,759
Jan 11, 8 PM $ 0.00126
-0.98%
$ 94,967 $ 23,323
Jan 11, 7 PM $ 0.00127
+0.84%
$ 95,909 $ 22,642
Jan 11, 6 PM $ 0.00126
-0.39%
$ 95,111 $ 22,633
Jan 11, 5 PM $ 0.00126
-0.03%
$ 95,482 $ 22,575
Jan 11, 4 PM $ 0.00127
+0.55%
$ 95,513 $ 22,388
Jan 11, 3 PM $ 0.00126
-1.00%
$ 94,988 $ 21,131
Jan 11, 2 PM $ 0.00128
-0.13%
$ 96,319 $ 20,159
Jan 11, 1 PM $ 0.00128
-0.03%
$ 96,444 $ 20,093
Jan 11, 12 PM $ 0.00128
+0.28%
$ 96,470 $ 19,704
Jan 11, 11 AM $ 0.00127
+0.37%
$ 96,203 $ 19,450
Jan 11, 10 AM $ 0.00127
-1.05%
$ 96,130 $ 19,604
Jan 11, 9 AM $ 0.00128
+0.81%
$ 96,861 $ 19,782
Jan 11, 8 AM $ 0.00127
+0.23%
$ 96,082 $ 19,889
Jan 11, 7 AM $ 0.00127
-0.30%
$ 95,863 $ 20,518
Jan 11, 6 AM $ 0.00127
+0.02%
$ 96,149 $ 20,570
Jan 11, 5 AM $ 0.00127
+0.45%
$ 96,132 $ 20,467
Jan 11, 4 AM $ 0.00127
-0.44%
$ 95,702 $ 20,752
Jan 11, 3 AM $ 0.00127
-0.03%
$ 96,126 $ 20,717
Jan 11, 2 AM $ 0.00126
-0.10%
$ 95,462 $ 20,845
Jan 11, 1 AM $ 0.00127
+0.03%
$ 95,559 $ 20,804
Jan 11, 12 AM $ 0.00127
-0.56%
$ 95,530 $ 20,916
Jan 10, 11 PM $ 0.00127
+0.34%
$ 96,072 $ 20,982
Jan 10, 10 PM $ 0.00127
+0.14%
$ 95,751 $ 20,996
Jan 10, 9 PM $ 0.00127
-1.44%
$ 96,288 $ 21,227
Jan 10, 8 PM $ 0.00128
+0.57%
$ 97,014 $ 21,699
Jan 10, 7 PM $ 0.00128
-0.57%
$ 97,025 $ 22,168
Jan 10, 6 PM $ 0.00128
+0.65%
$ 97,017 $ 22,961
Jan 10, 5 PM $ 0.00128
+0.16%
$ 96,389 $ 24,011
Jan 10, 4 PM $ 0.00127
-0.15%
$ 96,239 $ 24,888
Jan 10, 3 PM $ 0.00128
+0.23%
$ 96,873 $ 26,695
Jan 10, 2 PM $ 0.00127
+1.11%
$ 96,337 $ 32,175
Jan 10, 1 PM $ 0.00126
-0.43%
$ 95,104 $ 33,171
Jan 10, 12 PM $ 0.00127
-0.47%
$ 95,515 $ 34,513
Jan 10, 11 AM $ 0.00127
-0.80%
$ 95,964 $ 35,596