Pomerium Historical Data

PMG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25, 10 AM $ 0.00104
+0.74%
$ 78,875 $ 15,318
Jul 25, 9 AM $ 0.00104
-1.20%
$ 78,233 $ 15,694
Jul 25, 8 AM $ 0.00105
+0.27%
$ 79,240 $ 15,374
Jul 25, 7 AM $ 0.00105
+0.29%
$ 79,138 $ 15,506
Jul 25, 6 AM $ 0.00104
+2.42%
$ 78,194 $ 16,389
Jul 25, 5 AM $ 0.001
+5.96%
$ 75,599 $ 16,841
Jul 25, 4 AM $ 0.000945
+5.21%
$ 71,328 $ 17,068
Jul 25, 3 AM $ 0.000896
+4.70%
$ 67,677 $ 17,317
Jul 25, 2 AM $ 0.000844
+8.56%
$ 63,745 $ 17,563
Jul 25, 1 AM $ 0.000777
+10.60%
$ 58,691 $ 17,718
Jul 25, 12 AM $ 0.000687
+10.61%
$ 51,867 $ 18,042
Jul 24, 11 PM $ 0.000604
+12.61%
$ 45,605 $ 18,293
Jul 24, 10 PM $ 0.000521
+13.52%
$ 39,300 $ 18,516
Jul 24, 9 PM $ 0.000445
+10.83%
$ 33,562 $ 18,629
Jul 24, 8 PM $ 0.000388
+18.84%
$ 29,298 $ 18,566
Jul 24, 7 PM $ 0.000326
+15.40%
$ 24,646 $ 18,626
Jul 24, 6 PM $ 0.000273
+19.83%
$ 20,608 $ 18,486
Jul 24, 5 PM $ 0.000228
+14.91%
$ 17,190 $ 18,481
Jul 24, 4 PM $ 0.000198
+17.58%
$ 14,954 $ 18,581
Jul 24, 3 PM $ 0.000168
+9.99%
$ 12,715 $ 18,479
Jul 24, 2 PM $ 0.000149
+12.41%
$ 11,216 $ 17,942
Jul 24, 1 PM $ 0.000132
+12.03%
$ 9,963 $ 17,165
Jul 24, 12 PM $ 0.000115
+8.00%
$ 8,657 $ 16,027
Jul 24, 11 AM $ 0.000106
+0.04%
$ 8,013 $ 16,872
Jul 24, 10 AM $ 0.000106
+0.03%
$ 8,009 $ 16,489
Jul 24, 9 AM $ 0.000106
+0.02%
$ 8,005 $ 16,393
Jul 24, 8 AM $ 0.000106
-0.04%
$ 8,002 $ 15,935
Jul 24, 7 AM $ 0.000106
-0.31%
$ 8,008 $ 16,013
Jul 24, 6 AM $ 0.000106
-0.30%
$ 8,028 $ 15,598
Jul 24, 5 AM $ 0.000107
-0.24%
$ 8,061 $ 16,352
Jul 24, 4 AM $ 0.000107
-0.54%
$ 8,077 $ 14,921
Jul 24, 3 AM $ 0.000108
-0.47%
$ 8,122 $ 15,078
Jul 24, 2 AM $ 0.000108
-0.55%
$ 8,160 $ 15,039
Jul 24, 1 AM $ 0.000109
-0.75%
$ 8,205 $ 14,911
Jul 24, 12 AM $ 0.000109
-0.63%
$ 8,267 $ 15,316
Jul 23, 11 PM $ 0.00011
+0.33%
$ 8,317 $ 15,819
Jul 23, 10 PM $ 0.00011
+0.21%
$ 8,290 $ 15,735
Jul 23, 9 PM $ 0.00011
+0.23%
$ 8,272 $ 15,741
Jul 23, 8 PM $ 0.000109
+0.36%
$ 8,253 $ 15,645
Jul 23, 7 PM $ 0.000109
-0.48%
$ 8,223 $ 15,634
Jul 23, 6 PM $ 0.000109
-0.60%
$ 8,262 $ 15,289
Jul 23, 5 PM $ 0.00011
-0.67%
$ 8,321 $ 15,479
Jul 23, 4 PM $ 0.000111
-0.93%
$ 8,377 $ 15,223
Jul 23, 3 PM $ 0.000112
-1.23%
$ 8,453 $ 15,322
Jul 23, 2 PM $ 0.000113
-1.20%
$ 8,561 $ 15,140
Jul 23, 1 PM $ 0.000115
-1.65%
$ 8,693 $ 15,274
Jul 23, 12 PM $ 0.000118
-3.38%
$ 8,880 $ 15,136
Jul 23, 11 AM $ 0.000122
-3.87%
$ 9,185 $ 14,469
Jul 23, 10 AM $ 0.000127
-5.10%
$ 9,553 $ 14,556
Jul 23, 9 AM $ 0.000135
-5.50%
$ 10,189 $ 14,851