Pomerium Historical Data

PMG Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 AM $ 0.000975
-0.58%
$ 73,588 $ 12,842
Apr 12, 6 AM $ 0.00098
-0.77%
$ 74,008 $ 12,739
Apr 12, 5 AM $ 0.00099
-0.81%
$ 74,760 $ 12,975
Apr 12, 4 AM $ 0.000998
-0.87%
$ 75,339 $ 12,526
Apr 12, 3 AM $ 0.00101
-1.19%
$ 75,983 $ 12,263
Apr 12, 2 AM $ 0.00102
-1.07%
$ 76,885 $ 11,824
Apr 12, 1 AM $ 0.00103
-0.21%
$ 77,991 $ 11,182
Apr 12, 12 AM $ 0.00104
+0.76%
$ 78,158 $ 9,565
Apr 11, 11 PM $ 0.00103
+0.82%
$ 77,406 $ 9,515
Apr 11, 10 PM $ 0.00101
+0.77%
$ 76,608 $ 9,581
Apr 11, 9 PM $ 0.001
+1.08%
$ 75,797 $ 9,848
Apr 11, 8 PM $ 0.000993
+1.38%
$ 74,951 $ 10,109
Apr 11, 7 PM $ 0.000979
+1.56%
$ 73,909 $ 10,228
Apr 11, 6 PM $ 0.00096
+1.09%
$ 72,510 $ 9,949
Apr 11, 5 PM $ 0.000946
+1.53%
$ 71,461 $ 9,560
Apr 11, 4 PM $ 0.000932
+1.64%
$ 70,393 $ 9,792
Apr 11, 3 PM $ 0.000917
+1.19%
$ 69,260 $ 9,924
Apr 11, 2 PM $ 0.000903
+1.43%
$ 68,197 $ 11,043
Apr 11, 1 PM $ 0.000888
+1.39%
$ 67,011 $ 12,921
Apr 11, 12 PM $ 0.000872
+1.11%
$ 65,857 $ 13,219
Apr 11, 11 AM $ 0.000863
+1.48%
$ 65,169 $ 13,963
Apr 11, 10 AM $ 0.000848
+0.90%
$ 64,029 $ 14,393
Apr 11, 9 AM $ 0.000841
+1.15%
$ 63,460 $ 14,579
Apr 11, 8 AM $ 0.000828
+1.22%
$ 62,525 $ 14,314
Apr 11, 7 AM $ 0.000816
+1.23%
$ 61,581 $ 14,851
Apr 11, 6 AM $ 0.000803
+1.28%
$ 60,609 $ 15,057
Apr 11, 5 AM $ 0.000793
+1.32%
$ 59,836 $ 15,154
Apr 11, 4 AM $ 0.000782
+1.74%
$ 59,057 $ 15,337
Apr 11, 3 AM $ 0.000769
+1.36%
$ 58,054 $ 15,508
Apr 11, 2 AM $ 0.000756
+1.78%
$ 57,073 $ 15,660
Apr 11, 1 AM $ 0.000742
+1.48%
$ 56,052 $ 15,737
Apr 11, 12 AM $ 0.000732
+1.46%
$ 55,251 $ 16,332
Apr 10, 11 PM $ 0.000718
+1.42%
$ 54,223 $ 16,319
Apr 10, 10 PM $ 0.000708
+1.48%
$ 53,438 $ 16,769
Apr 10, 9 PM $ 0.000698
+2.10%
$ 52,673 $ 16,933
Apr 10, 8 PM $ 0.000684
+1.80%
$ 51,614 $ 17,195
Apr 10, 7 PM $ 0.000672
+2.20%
$ 50,710 $ 17,131
Apr 10, 6 PM $ 0.000657
+2.18%
$ 49,608 $ 16,915
Apr 10, 5 PM $ 0.000643
+2.14%
$ 48,557 $ 17,047
Apr 10, 4 PM $ 0.000627
+1.37%
$ 47,361 $ 17,559
Apr 10, 3 PM $ 0.000619
+1.66%
$ 46,717 $ 18,231
Apr 10, 2 PM $ 0.000609
+1.84%
$ 45,954 $ 19,044
Apr 10, 1 PM $ 0.000595
+1.14%
$ 44,957 $ 17,547
Apr 10, 12 PM $ 0.000588
+0.58%
$ 44,403 $ 17,610
Apr 10, 11 AM $ 0.000585
+0.87%
$ 44,144 $ 17,012
Apr 10, 10 AM $ 0.000581
-0.57%
$ 43,858 $ 16,756
Apr 10, 9 AM $ 0.000583
+0.49%
$ 44,043 $ 17,080
Apr 10, 8 AM $ 0.00058
+0.40%
$ 43,824 $ 17,297
Apr 10, 7 AM $ 0.000578
+0.46%
$ 43,640 $ 17,127
Apr 10, 6 AM $ 0.000575
+0.49%
$ 43,438 $ 17,140