Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pomerium Historical Data

PMG Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 3 AM $0.000242
-0.10%
$18,292 $13,025
Oct 5, 2 AM $0.000243
-0.06%
$18,313 $12,482
Oct 5, 1 AM $0.000243
-0.20%
$18,334 $11,822
Oct 5, 12 AM $0.000243
-0.11%
$18,373 $11,021
Oct 4, 11 PM $0.000244
+0.07%
$18,389 $10,491
Oct 4, 10 PM $0.000243
+0.12%
$18,379 $10,121
Oct 4, 9 PM $0.000243
+0.09%
$18,360 $8,688
Oct 4, 8 PM $0.000243
+0.00%
$18,340 $8,650
Oct 4, 7 PM $0.000243
+0.03%
$18,332 $8,540
Oct 4, 6 PM $0.000243
+0.03%
$18,331 $8,375
Oct 4, 5 PM $0.000243
-0.18%
$18,332 $8,755
Oct 4, 4 PM $0.000243
-0.18%
$18,373 $9,055
Oct 4, 3 PM $0.000244
-0.15%
$18,416 $8,961
Oct 4, 2 PM $0.000244
-0.27%
$18,445 $9,198
Oct 4, 1 PM $0.000245
-0.18%
$18,495 $8,990
Oct 4, 12 PM $0.000246
-0.29%
$18,544 $9,007
Oct 4, 11 AM $0.000246
-0.34%
$18,595 $9,017
Oct 4, 10 AM $0.000247
-0.39%
$18,655 $9,002
Oct 4, 9 AM $0.000248
-0.39%
$18,725 $8,992
Oct 4, 8 AM $0.000249
-0.45%
$18,819 $8,826
Oct 4, 7 AM $0.00025
-0.40%
$18,901 $8,810
Oct 4, 6 AM $0.000252
-0.38%
$18,995 $9,377
Oct 4, 5 AM $0.000253
-0.26%
$19,071 $9,439
Oct 4, 4 AM $0.000253
-0.18%
$19,126 $9,321
Oct 4, 3 AM $0.000254
-0.20%
$19,155 $9,363
Oct 4, 2 AM $0.000254
-0.16%
$19,202 $9,612
Oct 4, 1 AM $0.000255
-0.22%
$19,230 $9,448
Oct 4, 12 AM $0.000255
-0.09%
$19,269 $9,675
Oct 3, 11 PM $0.000255
+0.05%
$19,280 $9,535
Oct 3, 10 PM $0.000255
+0.06%
$19,269 $9,477
Oct 3, 9 PM $0.000255
+0.05%
$19,258 $9,614
Oct 3, 8 PM $0.000255
+0.05%
$19,244 $9,694
Oct 3, 7 PM $0.000255
+0.05%
$19,236 $10,483
Oct 3, 6 PM $0.000255
+0.00%
$19,221 $11,537
Oct 3, 5 PM $0.000255
+0.16%
$19,223 $13,131
Oct 3, 4 PM $0.000254
+0.12%
$19,200 $15,984
Oct 3, 3 PM $0.000254
-0.02%
$19,176 $17,051
Oct 3, 2 PM $0.000254
-0.01%
$19,176 $19,369
Oct 3, 1 PM $0.000254
+0.11%
$19,178 $22,517
Oct 3, 12 PM $0.000254
+0.05%
$19,158 $24,316
Oct 3, 11 AM $0.000254
-0.01%
$19,151 $26,411
Oct 3, 10 AM $0.000254
-0.04%
$19,145 $26,718
Oct 3, 9 AM $0.000254
-0.01%
$19,147 $27,134
Oct 3, 8 AM $0.000254
+0.02%
$19,143 $29,012
Oct 3, 7 AM $0.000254
-0.03%
$19,145 $30,369
Oct 3, 6 AM $0.000254
-0.04%
$19,150 $32,060
Oct 3, 5 AM $0.000254
-0.04%
$19,160 $32,262
Oct 3, 4 AM $0.000254
-0.04%
$19,169 $33,671
Oct 3, 3 AM $0.000254
-0.03%
$19,171 $37,356
Oct 3, 2 AM $0.000254
+0.02%
$19,181 $37,921