Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pomerium Historical Data

PMG Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:36 PM $0.000433
+0.00%
$32,700 $20,807
6:31 PM $0.000433
+0.00%
$32,693 $20,807
6:26 PM $0.000433
+0.00%
$32,691 $20,807
6:21 PM $0.000433
+0.00%
$32,693 $20,805
6:16 PM $0.000433
+0.00%
$32,693 $20,805
6:11 PM $0.000433
+0.00%
$32,692 $20,805
6:06 PM $0.000433
+0.00%
$32,688 $20,630
6:01 PM $0.000433
+0.00%
$32,688 $20,828
5:56 PM $0.000433
+0.00%
$32,686 $20,828
5:51 PM $0.000433
+0.00%
$32,687 $20,781
5:46 PM $0.000433
+0.00%
$32,686 $20,702
5:41 PM $0.000433
+0.00%
$32,672 $20,702
5:36 PM $0.000433
+0.00%
$32,672 $20,702
5:31 PM $0.000433
+0.00%
$32,682 $20,896
5:26 PM $0.000433
+0.00%
$32,676 $20,921
5:21 PM $0.000433
+0.00%
$32,675 $20,686
5:16 PM $0.000433
+0.00%
$32,675 $20,686
5:11 PM $0.000433
+0.00%
$32,668 $20,686
5:06 PM $0.000433
+0.00%
$32,668 $20,685
5:01 PM $0.000433
+0.00%
$32,669 $20,880
4:56 PM $0.000432
+0.00%
$32,651 $20,880
4:51 PM $0.000433
+0.00%
$32,664 $20,880
4:46 PM $0.000432
+0.00%
$32,650 $21,061
4:41 PM $0.000432
+0.00%
$32,651 $21,058
4:36 PM $0.000432
+0.00%
$32,645 $21,324
4:31 PM $0.000432
+0.00%
$32,645 $21,142
4:26 PM $0.000432
+0.00%
$32,646 $21,513
4:21 PM $0.000432
+0.00%
$32,651 $21,587
4:16 PM $0.000432
+0.00%
$32,651 $21,693
4:11 PM $0.000432
+0.00%
$32,643 $21,693
4:06 PM $0.000432
+0.00%
$32,643 $21,693
4:01 PM $0.000432
+0.00%
$32,646 $21,652
3:56 PM $0.000432
+0.00%
$32,646 $22,335
3:51 PM $0.000432
+0.00%
$32,640 $22,136
3:46 PM $0.000432
+0.00%
$32,639 $22,304
3:41 PM $0.000432
+0.00%
$32,645 $22,470
3:36 PM $0.000432
+0.00%
$32,645 $22,746
3:31 PM $0.000432
+0.00%
$32,641 $22,931
3:26 PM $0.000432
+0.00%
$32,642 $22,882
3:21 PM $0.000432
+0.00%
$32,635 $22,492
3:16 PM $0.000432
+0.00%
$32,644 $22,492
3:11 PM $0.000432
+0.00%
$32,636 $22,649
3:06 PM $0.000432
+0.00%
$32,636 $22,329
3:01 PM $0.000432
+0.00%
$32,641 $22,329
2:56 PM $0.000432
+0.00%
$32,646 $22,329
2:51 PM $0.000432
+0.00%
$32,636 $22,524
2:46 PM $0.000432
+0.00%
$32,641 $22,324
2:41 PM $0.000432
+0.00%
$32,630 $22,074
2:36 PM $0.000432
+0.00%
$32,630 $21,811
2:31 PM $0.000432
+0.00%
$32,631 $21,811