Pomerium Historical Data

PMG Page 5
Download
Date Close Price change Market cap Trading volume
12:36 AM $ 0.00114
+0.00%
$ 86,234 $ 13,851
12:31 AM $ 0.00114
+0.00%
$ 86,234 $ 13,649
12:26 AM $ 0.00114
+0.00%
$ 86,192 $ 13,513
12:21 AM $ 0.00114
+0.00%
$ 86,192 $ 13,571
12:16 AM $ 0.00114
+0.00%
$ 86,199 $ 13,446
12:11 AM $ 0.00114
+0.00%
$ 86,187 $ 13,623
12:06 AM $ 0.00114
+0.00%
$ 86,187 $ 13,386
12:01 AM $ 0.00114
+0.00%
$ 86,140 $ 13,301
11:56 PM $ 0.00114
+0.00%
$ 86,126 $ 13,314
11:51 PM $ 0.00114
+0.00%
$ 86,117 $ 13,314
11:46 PM $ 0.00114
+0.00%
$ 86,102 $ 13,314
11:41 PM $ 0.00114
+0.00%
$ 86,102 $ 13,314
11:36 PM $ 0.00114
+0.00%
$ 86,086 $ 13,307
11:31 PM $ 0.00114
+0.00%
$ 86,015 $ 12,683
11:26 PM $ 0.00114
+0.00%
$ 86,054 $ 12,683
11:21 PM $ 0.00114
+0.00%
$ 86,054 $ 13,144
11:16 PM $ 0.00114
+0.00%
$ 85,993 $ 13,056
11:11 PM $ 0.00114
+0.00%
$ 85,993 $ 13,073
11:06 PM $ 0.00114
+0.00%
$ 85,997 $ 13,235
11:01 PM $ 0.00114
+0.00%
$ 85,962 $ 12,935
10:56 PM $ 0.00114
+0.00%
$ 85,939 $ 12,964
10:51 PM $ 0.00114
+0.00%
$ 85,933 $ 12,836
10:46 PM $ 0.00114
+0.00%
$ 85,931 $ 12,836
10:41 PM $ 0.00114
+0.00%
$ 85,907 $ 12,876
10:36 PM $ 0.00114
+0.00%
$ 85,907 $ 12,877
10:31 PM $ 0.00114
+0.00%
$ 85,878 $ 12,842
10:26 PM $ 0.00114
+0.00%
$ 85,863 $ 12,842
10:21 PM $ 0.00114
+0.00%
$ 85,863 $ 12,800
10:16 PM $ 0.00114
+0.00%
$ 85,844 $ 12,625
10:11 PM $ 0.00114
+0.00%
$ 85,857 $ 12,331
10:06 PM $ 0.00114
+0.00%
$ 85,857 $ 12,366
10:01 PM $ 0.00114
+0.00%
$ 85,819 $ 11,997
9:56 PM $ 0.00114
+0.00%
$ 85,802 $ 11,897
9:51 PM $ 0.00114
+0.00%
$ 85,764 $ 11,696
9:46 PM $ 0.00114
+0.00%
$ 85,799 $ 11,665
9:41 PM $ 0.00114
+0.00%
$ 85,799 $ 11,665
9:36 PM $ 0.00114
+0.00%
$ 85,723 $ 11,665
9:31 PM $ 0.00114
+0.00%
$ 85,738 $ 11,665
9:26 PM $ 0.00114
+0.00%
$ 85,695 $ 11,665
9:21 PM $ 0.00114
+0.00%
$ 85,695 $ 11,634
9:16 PM $ 0.00114
+0.00%
$ 85,698 $ 11,634
9:11 PM $ 0.00114
+0.00%
$ 85,698 $ 11,634
9:06 PM $ 0.00113
+0.00%
$ 85,623 $ 11,634
9:01 PM $ 0.00113
+0.00%
$ 85,634 $ 11,634
8:56 PM $ 0.00113
+0.00%
$ 85,571 $ 11,634
8:51 PM $ 0.00113
+0.00%
$ 85,572 $ 11,645
8:46 PM $ 0.00113
+0.00%
$ 85,518 $ 11,604
8:41 PM $ 0.00113
+0.00%
$ 85,519 $ 11,312
8:36 PM $ 0.00113
+0.00%
$ 85,519 $ 11,312
8:31 PM $ 0.00113
+0.00%
$ 85,508 $ 11,312