Pomerium Historical Data

PMG Page 5
Date Close Price change Market cap Trading volume
1:52 AM $ 0.0005
+0.00%
$ 37,755 $ 6,786
1:47 AM $ 0.000502
+0.00%
$ 37,899 $ 6,786
1:42 AM $ 0.000502
+0.00%
$ 37,899 $ 6,786
1:37 AM $ 0.000502
+0.00%
$ 37,883 $ 6,753
1:32 AM $ 0.000502
+0.00%
$ 37,905 $ 6,692
1:27 AM $ 0.000503
+0.00%
$ 38,012 $ 6,821
1:22 AM $ 0.000505
+0.00%
$ 38,120 $ 6,840
1:17 AM $ 0.000505
+0.00%
$ 38,120 $ 6,840
1:12 AM $ 0.000505
+0.00%
$ 38,125 $ 6,752
1:07 AM $ 0.000505
+0.00%
$ 38,125 $ 6,660
1:02 AM $ 0.000506
+0.00%
$ 38,225 $ 6,660
12:57 AM $ 0.000506
+0.00%
$ 38,225 $ 6,660
12:52 AM $ 0.000506
+0.00%
$ 38,239 $ 6,660
12:47 AM $ 0.000508
+0.00%
$ 38,343 $ 6,660
12:42 AM $ 0.000508
+0.00%
$ 38,341 $ 6,676
12:37 AM $ 0.000508
+0.00%
$ 38,341 $ 6,676
12:32 AM $ 0.000509
+0.00%
$ 38,451 $ 6,650
12:27 AM $ 0.000509
+0.00%
$ 38,454 $ 6,653
12:22 AM $ 0.000511
+0.00%
$ 38,557 $ 6,690
12:17 AM $ 0.000511
+0.00%
$ 38,557 $ 6,790
12:12 AM $ 0.000511
+0.00%
$ 38,557 $ 6,822
12:07 AM $ 0.000511
+0.00%
$ 38,552 $ 6,781
12:02 AM $ 0.000511
+0.00%
$ 38,555 $ 6,798
11:57 PM $ 0.000511
+0.00%
$ 38,554 $ 6,798
11:52 PM $ 0.000511
+0.00%
$ 38,554 $ 6,753
11:47 PM $ 0.000511
+0.00%
$ 38,558 $ 6,753
11:42 PM $ 0.00051
+0.00%
$ 38,536 $ 6,743
11:37 PM $ 0.00051
+0.00%
$ 38,536 $ 6,743
11:32 PM $ 0.000511
+0.00%
$ 38,550 $ 6,794
11:27 PM $ 0.00051
+0.00%
$ 38,542 $ 6,781
11:22 PM $ 0.00051
+0.00%
$ 38,528 $ 6,793
11:17 PM $ 0.00051
+0.00%
$ 38,528 $ 6,899
11:12 PM $ 0.00051
+0.00%
$ 38,528 $ 6,899
11:07 PM $ 0.00051
+0.00%
$ 38,539 $ 6,838
11:02 PM $ 0.00051
+0.00%
$ 38,531 $ 6,838
10:57 PM $ 0.00051
+0.00%
$ 38,532 $ 6,838
10:52 PM $ 0.00051
+0.00%
$ 38,537 $ 6,911
10:47 PM $ 0.00051
+0.00%
$ 38,519 $ 6,911
10:42 PM $ 0.00051
+0.00%
$ 38,526 $ 6,982
10:37 PM $ 0.00051
+0.00%
$ 38,526 $ 7,011
10:32 PM $ 0.00051
+0.00%
$ 38,501 $ 7,092
10:27 PM $ 0.00051
+0.00%
$ 38,510 $ 7,111
10:22 PM $ 0.00051
+0.00%
$ 38,506 $ 7,125
10:17 PM $ 0.00051
+0.00%
$ 38,506 $ 7,197
10:12 PM $ 0.00051
+0.00%
$ 38,497 $ 7,197
10:07 PM $ 0.00051
+0.00%
$ 38,497 $ 7,197
10:02 PM $ 0.00051
+0.00%
$ 38,497 $ 7,177
9:57 PM $ 0.00051
+0.00%
$ 38,494 $ 7,177
9:52 PM $ 0.00051
+0.00%
$ 38,486 $ 7,274
9:47 PM $ 0.00051
+0.00%
$ 38,487 $ 7,192