Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pomerium Historical Data

PMG Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 4 AM $0.000851
+10.28%
$64,265 $11,405
Jul 5, 3 AM $0.000772
+18.27%
$58,294 $11,309
Jul 5, 2 AM $0.000653
-0.30%
$49,337 $11,284
Jul 5, 1 AM $0.000655
-2.30%
$49,486 $11,234
Jul 5, 12 AM $0.000672
+3.69%
$50,726 $11,419
Jul 4, 11 PM $0.000645
+1.53%
$48,715 $11,416
Jul 4, 10 PM $0.000636
+0.23%
$47,982 $11,129
Jul 4, 9 PM $0.000633
+0.47%
$47,788 $11,409
Jul 4, 8 PM $0.00063
+0.89%
$47,563 $11,713
Jul 4, 7 PM $0.000623
+0.02%
$47,045 $12,801
Jul 4, 6 PM $0.000623
-0.04%
$47,035 $12,865
Jul 4, 5 PM $0.000623
+0.24%
$47,012 $12,703
Jul 4, 4 PM $0.000621
+1.91%
$46,900 $12,100
Jul 4, 3 PM $0.00061
+2.68%
$46,024 $11,876
Jul 4, 9 AM $0.000296
+0.00%
$22,325 $14,358
Jul 4, 2 AM $0.000665
-1.63%
$50,214 $15,398
Jul 4, 1 AM $0.000676
-2.43%
$51,045 $15,570
Jul 4, 12 AM $0.000692
-3.43%
$52,218 $15,519
Jul 3, 11 PM $0.000716
-4.13%
$54,075 $15,736
Jul 3, 10 PM $0.000747
+4.59%
$56,403 $15,763
Jul 3, 9 PM $0.000701
+8.59%
$52,951 $15,692
Jul 3, 8 PM $0.000646
+2.36%
$48,762 $15,692
Jul 3, 7 PM $0.000632
-0.16%
$47,735 $14,923
Jul 3, 6 PM $0.000634
-0.37%
$47,899 $14,825
Jul 3, 5 PM $0.000637
-0.33%
$48,076 $14,996
Jul 3, 4 PM $0.000639
-0.62%
$48,231 $15,214
Jul 3, 3 PM $0.000643
-1.17%
$48,530 $16,331
Jul 3, 2 PM $0.000654
-1.64%
$49,412 $16,805
Jul 3, 1 PM $0.000665
-2.70%
$50,237 $18,069
Jul 3, 12 PM $0.000684
-2.23%
$51,632 $20,983
Jul 3, 11 AM $0.000705
-3.05%
$53,198 $21,630
Jul 3, 10 AM $0.000727
-5.57%
$54,871 $21,822
Jul 3, 9 AM $0.000771
-6.77%
$58,203 $22,385
Jul 3, 8 AM $0.000847
+0.74%
$63,924 $23,472
Jul 3, 7 AM $0.00084
-0.04%
$63,451 $23,763
Jul 3, 6 AM $0.000842
-0.54%
$63,558 $24,988
Jul 3, 5 AM $0.000846
-0.19%
$63,901 $25,478
Jul 3, 4 AM $0.000847
+0.66%
$63,928 $26,520
Jul 3, 3 AM $0.000842
+0.21%
$63,537 $26,580
Jul 3, 2 AM $0.00084
+0.32%
$63,418 $26,634
Jul 3, 1 AM $0.000838
+0.24%
$63,282 $26,736
Jul 3, 12 AM $0.000836
+0.11%
$63,115 $27,593
Jul 2, 11 PM $0.000835
+1.52%
$63,043 $28,010
Jul 2, 10 PM $0.000823
+2.19%
$62,131 $28,449
Jul 2, 9 PM $0.000805
+4.19%
$60,813 $29,666
Jul 2, 8 PM $0.000773
+4.68%
$58,371 $30,197
Jul 2, 7 PM $0.000739
+3.65%
$55,759 $30,036
Jul 2, 6 PM $0.000713
+5.75%
$53,798 $29,994
Jul 2, 5 PM $0.000663
-1.18%
$50,086 $29,811
Jul 2, 4 PM $0.00067
+0.79%
$50,604 $29,767