Pomerium Historical Data

PMG Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 AM $ 0.00127
-0.80%
$ 95,964 $ 35,596
Jan 10, 10 AM $ 0.00128
-0.67%
$ 96,735 $ 36,369
Jan 10, 9 AM $ 0.00129
-1.18%
$ 97,385 $ 36,686
Jan 10, 8 AM $ 0.00131
+5.88%
$ 98,544 $ 36,829
Jan 10, 7 AM $ 0.00123
+0.97%
$ 93,070 $ 37,997
Jan 10, 6 AM $ 0.00122
+0.53%
$ 92,173 $ 38,434
Jan 10, 5 AM $ 0.00121
+0.08%
$ 91,689 $ 38,596
Jan 10, 4 AM $ 0.00121
+3.99%
$ 91,777 $ 38,790
Jan 10, 3 AM $ 0.00117
+0.05%
$ 88,099 $ 38,681
Jan 10, 2 AM $ 0.00117
+0.23%
$ 88,052 $ 39,710
Jan 10, 1 AM $ 0.00117
+0.84%
$ 88,140 $ 40,422
Jan 10, 12 AM $ 0.00116
+0.64%
$ 87,405 $ 41,742
Jan 9, 11 PM $ 0.00115
-0.10%
$ 86,848 $ 42,083
Jan 9, 10 PM $ 0.00115
-0.13%
$ 86,940 $ 42,081
Jan 9, 9 PM $ 0.00115
+0.06%
$ 87,049 $ 42,284
Jan 9, 8 PM $ 0.00115
+0.08%
$ 86,850 $ 42,352
Jan 9, 7 PM $ 0.00115
-0.16%
$ 86,783 $ 42,939
Jan 9, 6 PM $ 0.00115
+0.18%
$ 87,073 $ 42,589
Jan 9, 5 PM $ 0.00115
+0.05%
$ 86,917 $ 42,068
Jan 9, 4 PM $ 0.00115
-0.21%
$ 87,023 $ 42,646
Jan 9, 3 PM $ 0.00116
-0.01%
$ 87,207 $ 42,988
Jan 9, 2 PM $ 0.00116
+0.31%
$ 87,216 $ 39,619
Jan 9, 1 PM $ 0.00115
+0.18%
$ 87,101 $ 41,234
Jan 9, 12 PM $ 0.00115
-0.22%
$ 86,790 $ 40,692
Jan 9, 11 AM $ 0.00115
+0.37%
$ 86,985 $ 41,386
Jan 9, 10 AM $ 0.00115
-0.30%
$ 86,366 $ 42,059
Jan 9, 9 AM $ 0.00115
+0.65%
$ 86,922 $ 43,022
Jan 9, 8 AM $ 0.00114
-0.56%
$ 86,361 $ 42,705
Jan 9, 7 AM $ 0.00115
+0.62%
$ 86,851 $ 42,305
Jan 9, 6 AM $ 0.00114
-0.27%
$ 86,320 $ 44,055
Jan 9, 5 AM $ 0.00115
-0.26%
$ 86,832 $ 46,022
Jan 9, 4 AM $ 0.00115
+0.27%
$ 87,056 $ 46,073
Jan 9, 3 AM $ 0.00115
-0.02%
$ 86,822 $ 46,252
Jan 9, 2 AM $ 0.00115
+0.28%
$ 86,841 $ 46,474
Jan 9, 1 AM $ 0.00115
+0.17%
$ 86,595 $ 47,015
Jan 9, 12 AM $ 0.00114
-0.33%
$ 86,445 $ 45,959
Jan 8, 11 PM $ 0.00115
-0.61%
$ 86,456 $ 46,162
Jan 8, 10 PM $ 0.00115
+0.15%
$ 86,987 $ 46,961
Jan 8, 9 PM $ 0.00115
+0.31%
$ 86,853 $ 47,038
Jan 8, 8 PM $ 0.00115
+0.06%
$ 86,584 $ 46,176
Jan 8, 7 PM $ 0.00115
-0.51%
$ 86,534 $ 46,404
Jan 8, 6 PM $ 0.00115
+0.18%
$ 86,974 $ 47,928
Jan 8, 5 PM $ 0.00115
-0.08%
$ 86,815 $ 48,094
Jan 8, 4 PM $ 0.00115
+0.00%
$ 86,881 $ 47,389
Jan 8, 3 PM $ 0.00115
+0.10%
$ 86,746 $ 47,042
Jan 8, 2 PM $ 0.00115
+0.18%
$ 86,798 $ 47,557
Jan 8, 1 PM $ 0.00115
+0.87%
$ 86,639 $ 46,982
Jan 8, 12 PM $ 0.00114
+0.47%
$ 85,894 $ 47,560
Jan 8, 11 AM $ 0.00113
-0.02%
$ 85,492 $ 45,895
Jan 8, 10 AM $ 0.00113
-0.11%
$ 85,506 $ 45,420