Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pomerium Historical Data

PMG Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 4 PM $0.00067
+0.79%
$50,604 $29,767
Jul 2, 3 PM $0.000665
+0.68%
$50,239 $29,385
Jul 2, 2 PM $0.000661
+0.60%
$49,901 $30,613
Jul 2, 1 PM $0.000656
+1.28%
$49,548 $31,089
Jul 2, 12 PM $0.000647
-0.43%
$48,871 $29,523
Jul 2, 11 AM $0.00065
+0.20%
$49,082 $29,001
Jul 2, 10 AM $0.000649
+0.19%
$49,001 $28,642
Jul 2, 9 AM $0.000648
+0.10%
$48,908 $28,117
Jul 2, 8 AM $0.000648
+0.09%
$48,910 $26,957
Jul 2, 7 AM $0.000648
-1.07%
$48,920 $26,458
Jul 2, 6 AM $0.000655
-1.02%
$49,458 $25,175
Jul 2, 5 AM $0.000663
+1.50%
$50,032 $24,497
Jul 2, 4 AM $0.000652
+0.33%
$49,254 $23,857
Jul 2, 3 AM $0.00065
+0.88%
$49,090 $23,795
Jul 2, 2 AM $0.000644
+0.27%
$48,658 $23,517
Jul 2, 1 AM $0.000643
-0.25%
$48,535 $23,656
Jul 2, 12 AM $0.000646
-1.02%
$48,788 $24,750
Jul 1, 11 PM $0.000653
-2.93%
$49,289 $23,768
Jul 1, 10 PM $0.000678
-2.91%
$51,179 $23,435
Jul 1, 9 PM $0.000698
-6.56%
$52,713 $22,108
Jul 1, 8 PM $0.000758
-4.83%
$57,244 $21,483
Jul 1, 7 PM $0.000811
-6.85%
$61,255 $21,679
Jul 1, 6 PM $0.000871
-8.89%
$65,760 $21,696
Jul 1, 5 PM $0.000954
+1.00%
$72,018 $22,056
Jul 1, 4 PM $0.000945
+1.85%
$71,343 $22,103
Jul 1, 3 PM $0.000928
+1.12%
$70,047 $22,168
Jul 1, 2 PM $0.000915
+1.31%
$69,058 $21,695
Jul 1, 1 PM $0.000904
+0.54%
$68,241 $20,803
Jul 1, 12 PM $0.000899
-0.32%
$67,863 $22,174
Jul 1, 11 AM $0.000904
-0.72%
$68,230 $23,179
Jul 1, 10 AM $0.000912
-0.88%
$68,836 $23,469
Jul 1, 9 AM $0.00092
+0.56%
$69,442 $23,520
Jul 1, 8 AM $0.000915
+0.18%
$69,053 $23,621
Jul 1, 7 AM $0.000913
-0.17%
$68,957 $24,369
Jul 1, 6 AM $0.000915
-0.16%
$69,077 $25,036
Jul 1, 5 AM $0.000918
+0.96%
$69,280 $24,918
Jul 1, 4 AM $0.000909
-0.13%
$68,662 $25,694
Jul 1, 3 AM $0.000914
-1.19%
$68,989 $26,279
Jul 1, 2 AM $0.000925
-1.23%
$69,844 $26,196
Jul 1, 1 AM $0.000937
-0.63%
$70,714 $26,605
Jul 1, 12 AM $0.000942
-0.77%
$71,160 $24,759
Jun 30, 11 PM $0.000951
+0.38%
$71,831 $24,910
Jun 30, 10 PM $0.000948
+1.80%
$71,562 $24,861
Jun 30, 9 PM $0.000931
+1.32%
$70,271 $25,150
Jun 30, 8 PM $0.000918
-0.20%
$69,281 $25,115
Jun 30, 7 PM $0.00092
-0.22%
$69,492 $24,892
Jun 30, 6 PM $0.000922
-0.24%
$69,644 $25,154
Jun 30, 5 PM $0.000927
-0.84%
$69,967 $25,067
Jun 30, 4 PM $0.000934
-0.93%
$70,509 $26,346
Jun 30, 3 PM $0.000942
-0.25%
$71,138 $26,137