Pomerium Historical Data

PMG Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 AM $ 0.00113
-0.02%
$ 85,492 $ 45,895
Jan 8, 10 AM $ 0.00113
-0.11%
$ 85,506 $ 45,420
Jan 8, 9 AM $ 0.00113
-0.26%
$ 85,519 $ 45,346
Jan 8, 8 AM $ 0.00114
-0.09%
$ 85,742 $ 47,508
Jan 8, 7 AM $ 0.00114
-1.54%
$ 85,816 $ 47,238
Jan 8, 6 AM $ 0.00115
-2.10%
$ 87,156 $ 45,139
Jan 8, 5 AM $ 0.00118
+0.41%
$ 89,028 $ 43,434
Jan 8, 4 AM $ 0.00117
-0.45%
$ 88,669 $ 43,014
Jan 8, 3 AM $ 0.00118
+0.26%
$ 89,066 $ 43,126
Jan 8, 2 AM $ 0.00118
-0.07%
$ 88,833 $ 42,362
Jan 8, 1 AM $ 0.00118
-0.13%
$ 88,893 $ 42,645
Jan 8, 12 AM $ 0.00118
-0.09%
$ 89,005 $ 43,906
Jan 7, 11 PM $ 0.00118
+0.73%
$ 89,088 $ 44,511
Jan 7, 10 PM $ 0.00117
-0.03%
$ 88,445 $ 43,757
Jan 7, 9 PM $ 0.00117
+0.01%
$ 88,475 $ 43,966
Jan 7, 8 PM $ 0.00118
+0.21%
$ 88,732 $ 46,618
Jan 7, 7 PM $ 0.00117
-0.13%
$ 88,547 $ 46,852
Jan 7, 6 PM $ 0.00117
+0.28%
$ 88,699 $ 46,313
Jan 7, 5 PM $ 0.00117
-0.40%
$ 88,455 $ 47,108
Jan 7, 4 PM $ 0.00118
-0.20%
$ 88,811 $ 49,000
Jan 7, 3 PM $ 0.00118
-0.25%
$ 88,987 $ 51,919
Jan 7, 2 PM $ 0.00118
+0.29%
$ 89,209 $ 51,591
Jan 7, 1 PM $ 0.00118
+0.27%
$ 88,954 $ 53,763
Jan 7, 12 PM $ 0.00117
-0.35%
$ 88,711 $ 53,867
Jan 7, 11 AM $ 0.00118
+0.18%
$ 89,020 $ 53,537
Jan 7, 10 AM $ 0.00118
-0.07%
$ 88,862 $ 54,174
Jan 7, 9 AM $ 0.00118
-0.35%
$ 88,929 $ 53,250
Jan 7, 8 AM $ 0.00118
+0.15%
$ 89,239 $ 51,008
Jan 7, 7 AM $ 0.00118
-0.15%
$ 89,107 $ 51,523
Jan 7, 6 AM $ 0.00118
-0.12%
$ 89,122 $ 52,146
Jan 7, 5 AM $ 0.00118
+0.06%
$ 89,230 $ 52,891
Jan 7, 4 AM $ 0.00118
+0.14%
$ 88,971 $ 53,529
Jan 7, 3 AM $ 0.00118
+0.20%
$ 89,047 $ 53,527
Jan 7, 2 AM $ 0.00118
-0.21%
$ 88,873 $ 53,115
Jan 7, 1 AM $ 0.00118
-0.13%
$ 89,059 $ 52,541
Jan 7, 12 AM $ 0.00118
+0.12%
$ 89,175 $ 52,284
Jan 6, 11 PM $ 0.00118
+0.20%
$ 89,071 $ 51,840
Jan 6, 10 PM $ 0.00118
+0.22%
$ 89,042 $ 55,166
Jan 6, 9 PM $ 0.00117
+0.53%
$ 88,700 $ 52,053
Jan 6, 8 PM $ 0.00117
-0.29%
$ 87,958 $ 49,470
Jan 6, 7 PM $ 0.00117
+0.50%
$ 88,488 $ 51,019
Jan 6, 6 PM $ 0.00117
-1.52%
$ 88,051 $ 52,193
Jan 6, 5 PM $ 0.00118
+0.11%
$ 89,411 $ 51,829
Jan 6, 4 PM $ 0.00118
-0.49%
$ 89,313 $ 50,919
Jan 6, 3 PM $ 0.00119
+0.29%
$ 89,750 $ 49,473
Jan 6, 2 PM $ 0.00119
+0.72%
$ 89,488 $ 49,594
Jan 6, 1 PM $ 0.00118
-0.01%
$ 88,846 $ 47,038
Jan 6, 12 PM $ 0.00118
-0.35%
$ 88,860 $ 47,583
Jan 6, 11 AM $ 0.00118
+0.23%
$ 89,170 $ 47,756
Jan 6, 10 AM $ 0.00118
+0.04%
$ 88,968 $ 47,888