Pomerium Historical Data

PMG Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 AM $ 0.00118
+0.04%
$ 88,968 $ 47,888
Jan 6, 9 AM $ 0.00118
+0.15%
$ 88,928 $ 48,011
Jan 6, 8 AM $ 0.00118
+0.08%
$ 88,798 $ 47,879
Jan 6, 7 AM $ 0.00118
-0.08%
$ 88,730 $ 48,161
Jan 6, 6 AM $ 0.00118
-0.01%
$ 89,051 $ 48,011
Jan 6, 5 AM $ 0.00118
-0.21%
$ 88,805 $ 47,412
Jan 6, 4 AM $ 0.00118
+0.34%
$ 88,990 $ 47,143
Jan 6, 3 AM $ 0.00117
-0.39%
$ 88,686 $ 48,495
Jan 6, 2 AM $ 0.00118
+0.15%
$ 88,788 $ 48,827
Jan 6, 1 AM $ 0.00117
-0.69%
$ 88,653 $ 49,563
Jan 6, 12 AM $ 0.00118
+0.42%
$ 89,269 $ 52,593
Jan 5, 11 PM $ 0.00118
-0.23%
$ 88,898 $ 54,395
Jan 5, 10 PM $ 0.00118
+0.30%
$ 89,103 $ 54,356
Jan 5, 9 PM $ 0.00118
+0.49%
$ 88,631 $ 53,523
Jan 5, 8 PM $ 0.00117
+0.10%
$ 88,404 $ 53,393
Jan 5, 7 PM $ 0.00117
+0.29%
$ 88,312 $ 50,397
Jan 5, 6 PM $ 0.00117
-0.19%
$ 88,059 $ 48,967
Jan 5, 5 PM $ 0.00117
+0.10%
$ 88,227 $ 47,450
Jan 5, 4 PM $ 0.00117
-0.01%
$ 88,141 $ 45,716
Jan 5, 3 PM $ 0.00117
-0.17%
$ 88,150 $ 43,447
Jan 5, 2 PM $ 0.00117
+0.12%
$ 88,300 $ 40,576
Jan 5, 1 PM $ 0.00117
-0.20%
$ 88,196 $ 38,266
Jan 5, 12 PM $ 0.00117
+0.27%
$ 88,369 $ 37,701
Jan 5, 11 AM $ 0.00117
+0.07%
$ 88,135 $ 37,891
Jan 5, 10 AM $ 0.00117
+0.02%
$ 88,078 $ 37,763
Jan 5, 9 AM $ 0.00117
+0.33%
$ 88,228 $ 37,803
Jan 5, 8 AM $ 0.00116
+0.03%
$ 87,937 $ 37,454
Jan 5, 7 AM $ 0.00116
-0.43%
$ 87,908 $ 37,928
Jan 5, 6 AM $ 0.00117
+0.24%
$ 88,286 $ 38,298
Jan 5, 5 AM $ 0.00117
-0.10%
$ 88,078 $ 38,668
Jan 5, 4 AM $ 0.00117
-0.07%
$ 88,166 $ 37,375
Jan 5, 3 AM $ 0.00117
-0.22%
$ 88,229 $ 36,852
Jan 5, 2 AM $ 0.00117
+0.10%
$ 88,420 $ 36,701
Jan 5, 1 AM $ 0.00117
+0.46%
$ 88,336 $ 35,462
Jan 5, 12 AM $ 0.00116
+0.04%
$ 87,927 $ 32,538
Jan 4, 11 PM $ 0.00116
-0.37%
$ 87,537 $ 32,468
Jan 4, 10 PM $ 0.00116
-0.17%
$ 87,865 $ 32,335
Jan 4, 9 PM $ 0.00117
-0.29%
$ 88,014 $ 32,529
Jan 4, 8 PM $ 0.00117
+0.39%
$ 88,267 $ 32,270
Jan 4, 7 PM $ 0.00116
-0.43%
$ 87,922 $ 32,203
Jan 4, 6 PM $ 0.00117
+0.41%
$ 88,301 $ 31,781
Jan 4, 5 PM $ 0.00116
+0.79%
$ 87,942 $ 31,480
Jan 4, 4 PM $ 0.00116
+0.17%
$ 87,254 $ 31,324
Jan 4, 3 PM $ 0.00115
+0.23%
$ 87,104 $ 31,244
Jan 4, 2 PM $ 0.00115
-0.29%
$ 86,906 $ 31,188
Jan 4, 1 PM $ 0.00115
+0.32%
$ 87,159 $ 31,159
Jan 4, 12 PM $ 0.00115
-0.45%
$ 86,880 $ 30,958
Jan 4, 11 AM $ 0.00116
+0.22%
$ 87,533 $ 30,675
Jan 4, 10 AM $ 0.00116
-0.12%
$ 87,338 $ 30,471
Jan 4, 9 AM $ 0.00116
-0.40%
$ 87,442 $ 29,659