Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pomerium Historical Data

PMG Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 3 PM $0.000942
-0.25%
$71,138 $26,137
Jun 30, 2 PM $0.000947
-0.13%
$71,473 $25,404
Jun 30, 1 PM $0.000948
+0.67%
$71,564 $25,281
Jun 30, 12 PM $0.000942
+1.23%
$71,086 $23,874
Jun 30, 11 AM $0.000929
+0.73%
$70,122 $24,207
Jun 30, 10 AM $0.000922
-0.82%
$69,602 $24,083
Jun 30, 9 AM $0.00093
-0.35%
$70,225 $23,721
Jun 30, 8 AM $0.000933
+0.04%
$70,470 $24,035
Jun 30, 7 AM $0.000935
-2.05%
$70,600 $23,548
Jun 30, 6 AM $0.000956
-0.59%
$72,183 $22,683
Jun 30, 5 AM $0.000962
+0.57%
$72,667 $22,599
Jun 30, 4 AM $0.000954
+1.11%
$72,057 $22,126
Jun 30, 3 AM $0.000944
+1.22%
$71,285 $21,363
Jun 30, 2 AM $0.00093
+1.56%
$70,207 $20,972
Jun 30, 1 AM $0.000912
+2.18%
$68,878 $21,168
Jun 30, 12 AM $0.000889
+2.19%
$67,112 $21,119
Jun 29, 11 PM $0.00087
+1.71%
$65,675 $21,063
Jun 29, 10 PM $0.000853
+1.28%
$64,399 $21,321
Jun 29, 9 PM $0.000843
+1.43%
$63,678 $21,663
Jun 29, 8 PM $0.000832
+1.21%
$62,782 $21,677
Jun 29, 7 PM $0.000818
+1.42%
$61,728 $21,771
Jun 29, 6 PM $0.000806
+1.93%
$60,862 $21,513
Jun 29, 5 PM $0.000789
+1.39%
$59,543 $21,186
Jun 29, 4 PM $0.000775
+1.42%
$58,546 $19,481
Jun 29, 3 PM $0.000765
+2.32%
$57,729 $19,206
Jun 29, 2 PM $0.000748
+1.10%
$56,443 $18,437
Jun 29, 1 PM $0.000735
+1.38%
$55,527 $16,697
Jun 29, 12 PM $0.000723
+1.61%
$54,576 $14,974
Jun 29, 11 AM $0.000711
+1.66%
$53,710 $12,763
Jun 29, 10 AM $0.0007
+0.99%
$52,834 $12,578
Jun 29, 9 AM $0.000692
+0.24%
$52,270 $12,293
Jun 29, 8 AM $0.000691
-0.31%
$52,143 $11,724
Jun 29, 7 AM $0.000694
-0.67%
$52,375 $11,544
Jun 29, 6 AM $0.0007
-1.14%
$52,846 $11,343
Jun 29, 5 AM $0.000708
-0.97%
$53,454 $11,064
Jun 29, 4 AM $0.000715
-0.78%
$53,976 $10,884
Jun 29, 3 AM $0.000722
-0.92%
$54,516 $10,813
Jun 29, 2 AM $0.000728
-0.97%
$54,995 $10,059
Jun 29, 1 AM $0.000737
-1.05%
$55,679 $9,513
Jun 29, 12 AM $0.000747
-0.68%
$56,423 $9,282
Jun 28, 11 PM $0.000752
+0.02%
$56,787 $8,874
Jun 28, 10 PM $0.000752
+0.27%
$56,778 $8,722
Jun 28, 9 PM $0.00075
+0.24%
$56,627 $8,244
Jun 28, 8 PM $0.000748
+0.17%
$56,491 $8,197
Jun 28, 7 PM $0.000747
+0.20%
$56,399 $8,124
Jun 28, 6 PM $0.000746
-0.01%
$56,287 $8,309
Jun 28, 5 PM $0.000746
-0.02%
$56,294 $8,173
Jun 28, 4 PM $0.000745
-0.19%
$56,282 $8,363
Jun 28, 3 PM $0.000747
-0.26%
$56,408 $8,056
Jun 28, 2 PM $0.000749
-0.20%
$56,576 $8,396