Pomerium Historical Data

PMG Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 AM $ 0.00116
+0.22%
$ 87,533 $ 30,675
Jan 4, 10 AM $ 0.00116
-0.12%
$ 87,338 $ 30,471
Jan 4, 9 AM $ 0.00116
-0.40%
$ 87,442 $ 29,659
Jan 4, 8 AM $ 0.00116
+0.05%
$ 87,523 $ 29,189
Jan 4, 7 AM $ 0.00116
+0.48%
$ 87,940 $ 28,472
Jan 4, 6 AM $ 0.00117
-0.10%
$ 87,972 $ 29,343
Jan 4, 5 AM $ 0.00117
+0.57%
$ -- $ 28,781
Jan 4, 4 AM $ 0.00116
+1.20%
$ -- $ 28,719
Jan 4, 3 AM $ 0.00115
-0.38%
$ -- $ 28,738
Jan 4, 2 AM $ 0.00115
+0.36%
$ -- $ 28,590
Jan 4, 1 AM $ 0.00115
+0.34%
$ -- $ 28,804
Jan 4, 12 AM $ 0.00114
-0.26%
$ -- $ 28,336
Jan 3, 11 PM $ 0.00115
-0.07%
$ 86,466 $ 26,296
Jan 3, 10 PM $ 0.00114
-0.02%
$ 86,284 $ 26,251
Jan 3, 9 PM $ 0.00114
+0.04%
$ 86,304 $ 26,721
Jan 3, 8 PM $ 0.00114
-0.31%
$ 86,268 $ 26,737
Jan 3, 7 PM $ 0.00115
-0.04%
$ 86,532 $ 27,320
Jan 3, 6 PM $ 0.00115
+0.21%
$ 86,569 $ 28,575
Jan 3, 5 PM $ 0.00114
-0.23%
$ 86,175 $ 30,015
Jan 3, 4 PM $ 0.00115
+0.21%
$ 86,591 $ 32,922
Jan 3, 3 PM $ 0.00114
+0.13%
$ 86,240 $ 37,495
Jan 3, 2 PM $ 0.00114
+0.03%
$ 86,140 $ 40,210
Jan 3, 1 PM $ 0.00114
+0.36%
$ 86,112 $ 44,738
Jan 3, 12 PM $ 0.00114
+0.15%
$ 85,801 $ 45,022
Jan 3, 11 AM $ 0.00113
-0.02%
$ 85,676 $ 45,296
Jan 3, 10 AM $ 0.00113
+0.00%
$ 85,694 $ 46,050
Jan 3, 9 AM $ 0.00113
-0.12%
$ 85,691 $ 49,171
Jan 3, 8 AM $ 0.00114
-0.40%
$ 85,794 $ 50,020
Jan 3, 7 AM $ 0.00114
-0.92%
$ 86,140 $ 49,542
Jan 3, 6 AM $ 0.00115
+0.23%
$ 86,941 $ 48,857
Jan 3, 5 AM $ 0.00115
+0.41%
$ 86,874 $ 48,417
Jan 3, 4 AM $ 0.00115
-0.35%
$ 86,516 $ 48,560
Jan 3, 3 AM $ 0.00115
+0.54%
$ 86,821 $ 48,816
Jan 3, 2 AM $ 0.00114
-0.63%
$ 86,356 $ 51,697
Jan 3, 1 AM $ 0.00115
+0.10%
$ 86,663 $ 49,755
Jan 3, 12 AM $ 0.00115
+0.04%
$ 86,576 $ 49,829
Jan 2, 11 PM $ 0.00114
+0.04%
$ 86,296 $ 49,625
Jan 2, 10 PM $ 0.00114
-0.40%
$ 86,265 $ 50,365
Jan 2, 9 PM $ 0.00115
+0.04%
$ 86,615 $ 50,472
Jan 2, 8 PM $ 0.00115
-0.39%
$ 86,577 $ 50,232
Jan 2, 7 PM $ 0.00115
-0.12%
$ 86,921 $ 49,006
Jan 2, 6 PM $ 0.00115
+0.15%
$ 87,022 $ 48,225
Jan 2, 5 PM $ 0.00115
+0.29%
$ 86,893 $ 47,215
Jan 2, 4 PM $ 0.00115
+1.28%
$ 86,641 $ 44,925
Jan 2, 3 PM $ 0.00113
+0.56%
$ 85,549 $ 40,661
Jan 2, 2 PM $ 0.00113
+0.01%
$ 85,073 $ 37,660
Jan 2, 1 PM $ 0.00113
-0.04%
$ 85,037 $ 33,446
Jan 2, 12 PM $ 0.00113
-0.01%
$ 85,075 $ 32,775
Jan 2, 11 AM $ 0.00113
+0.08%
$ 85,084 $ 32,585
Jan 2, 10 AM $ 0.00113
+0.10%
$ 85,013 $ 31,686