Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pomerium Historical Data

PMG Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 2 PM $0.000749
-0.20%
$56,576 $8,396
Jun 28, 1 PM $0.000751
-0.24%
$56,684 $8,451
Jun 28, 12 PM $0.000753
-0.14%
$56,846 $8,448
Jun 28, 11 AM $0.000754
-0.17%
$56,956 $8,532
Jun 28, 10 AM $0.000756
-0.04%
$57,077 $8,716
Jun 28, 9 AM $0.000757
-0.21%
$57,138 $8,656
Jun 28, 8 AM $0.000758
-0.23%
$57,247 $8,595
Jun 28, 7 AM $0.00076
-0.20%
$57,377 $8,518
Jun 28, 6 AM $0.000762
-0.03%
$57,520 $8,698
Jun 28, 5 AM $0.000762
+0.00%
$57,537 $8,880
Jun 28, 4 AM $0.000762
+0.01%
$57,510 $8,738
Jun 28, 3 AM $0.000761
+0.07%
$57,493 $8,777
Jun 28, 2 AM $0.000761
+0.03%
$57,470 $9,137
Jun 28, 1 AM $0.000761
+0.11%
$57,452 $9,280
Jun 28, 12 AM $0.00076
+0.05%
$57,407 $9,200
Jun 27, 11 PM $0.00076
+0.05%
$57,373 $9,189
Jun 27, 10 PM $0.000759
+0.13%
$57,329 $9,116
Jun 27, 9 PM $0.000758
+0.05%
$57,255 $9,027
Jun 27, 8 PM $0.000758
-0.02%
$57,221 $9,049
Jun 27, 7 PM $0.000758
+0.06%
$57,230 $9,520
Jun 27, 6 PM $0.000758
+0.03%
$57,204 $9,676
Jun 27, 5 PM $0.000757
+0.04%
$57,174 $9,999
Jun 27, 4 PM $0.000757
+0.04%
$57,167 $10,016
Jun 27, 3 PM $0.000757
+0.09%
$57,127 $11,022
Jun 27, 2 PM $0.000756
+0.08%
$57,049 $11,890
Jun 27, 1 PM $0.000755
+0.07%
$57,005 $13,527
Jun 27, 12 PM $0.000755
-0.33%
$56,975 $15,566
Jun 27, 11 AM $0.000757
-0.83%
$57,163 $16,805
Jun 27, 10 AM $0.000765
-0.80%
$57,789 $17,565
Jun 27, 9 AM $0.000772
-0.80%
$58,250 $18,455
Jun 27, 8 AM $0.000779
-0.78%
$58,841 $18,957
Jun 27, 7 AM $0.000785
-1.10%
$59,284 $19,802
Jun 27, 6 AM $0.000794
-0.82%
$59,945 $21,353
Jun 27, 5 AM $0.000801
-0.69%
$60,439 $22,337
Jun 27, 4 AM $0.000807
-0.72%
$60,893 $22,907
Jun 27, 3 AM $0.000812
-0.63%
$61,327 $22,990
Jun 27, 2 AM $0.000817
-0.83%
$61,719 $24,757
Jun 27, 1 AM $0.000824
-0.58%
$62,233 $26,672
Jun 27, 12 AM $0.000829
-0.69%
$62,618 $26,728
Jun 26, 11 PM $0.000835
-0.02%
$63,055 $27,384
Jun 26, 10 PM $0.000836
+0.06%
$63,093 $27,276
Jun 26, 9 PM $0.000835
+0.12%
$63,037 $27,526
Jun 26, 8 PM $0.000834
+0.10%
$62,949 $28,162
Jun 26, 7 PM $0.000833
+0.04%
$62,886 $27,965
Jun 26, 6 PM $0.000833
+0.03%
$62,860 $27,701
Jun 26, 5 PM $0.000832
+0.13%
$62,841 $28,136
Jun 26, 4 PM $0.000831
+0.03%
$62,762 $28,225
Jun 26, 3 PM $0.000831
-0.02%
$62,723 $28,817
Jun 26, 2 PM $0.000831
+0.05%
$62,738 $29,275
Jun 26, 1 PM $0.000831
-0.06%
$62,729 $33,016