Pomerium Historical Data

PMG Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 AM $ 0.00113
+0.08%
$ 85,084 $ 32,585
Jan 2, 10 AM $ 0.00113
+0.10%
$ 85,013 $ 31,686
Jan 2, 9 AM $ 0.00112
+0.89%
$ 84,927 $ 29,151
Jan 2, 8 AM $ 0.00111
+0.01%
$ 84,143 $ 27,653
Jan 2, 7 AM $ 0.00111
-0.02%
$ 84,164 $ 27,068
Jan 2, 6 AM $ 0.00111
+0.00%
$ 84,179 $ 26,872
Jan 2, 5 AM $ 0.00111
+0.01%
$ 84,182 $ 26,472
Jan 2, 4 AM $ 0.00111
+0.08%
$ 84,172 $ 26,527
Jan 2, 3 AM $ 0.00111
-0.06%
$ 84,101 $ 26,771
Jan 2, 2 AM $ 0.00111
+0.02%
$ 84,152 $ 25,359
Jan 2, 1 AM $ 0.00111
-0.03%
$ 84,131 $ 25,467
Jan 2, 12 AM $ 0.00111
-0.02%
$ 84,154 $ 25,308
Jan 1, 11 PM $ 0.00111
+0.00%
$ 84,170 $ 24,922
Jan 1, 10 PM $ 0.00111
+0.05%
$ 84,166 $ 23,890
Jan 1, 9 PM $ 0.00111
-0.06%
$ 84,125 $ 23,868
Jan 1, 8 PM $ 0.00111
+0.01%
$ 84,177 $ 24,178
Jan 1, 7 PM $ 0.00111
+0.01%
$ 84,170 $ 25,267
Jan 1, 6 PM $ 0.00111
+0.28%
$ 84,161 $ 25,849
Jan 1, 5 PM $ 0.00111
-0.13%
$ 83,923 $ 26,170
Jan 1, 4 PM $ 0.00111
-0.35%
$ 83,754 $ 25,890
Jan 1, 3 PM $ 0.00111
+0.13%
$ 84,050 $ 27,557
Jan 1, 2 PM $ 0.00111
-0.20%
$ 83,941 $ 29,745
Jan 1, 1 PM $ 0.00111
+0.32%
$ 84,110 $ 31,146
Jan 1, 12 PM $ 0.0011
-0.64%
$ 83,420 $ 31,689
Jan 1, 11 AM $ 0.00111
+0.04%
$ 83,954 $ 32,512
Jan 1, 10 AM $ 0.00111
-0.27%
$ 83,060 $ 33,569
Jan 1, 9 AM $ 0.00111
-0.95%
$ 84,142 $ 34,305
Jan 1, 8 AM $ 0.00113
+0.39%
$ 84,951 $ 34,520
Jan 1, 7 AM $ 0.00112
-0.31%
$ 84,621 $ 34,902
Jan 1, 6 AM $ 0.00112
-0.01%
$ 84,883 $ 34,874
Jan 1, 5 AM $ 0.00112
-0.23%
$ 84,893 $ 34,929
Jan 1, 4 AM $ 0.00113
+0.29%
$ 85,091 $ 34,772
Jan 1, 3 AM $ 0.00112
-0.30%
$ 84,848 $ 34,624
Jan 1, 2 AM $ 0.00113
+0.17%
$ 85,102 $ 34,524
Jan 1, 1 AM $ 0.00112
+0.02%
$ 84,749 $ 34,603
Jan 1, 12 AM $ 0.00112
+0.14%
$ 84,734 $ 35,165
Dec 31, 11 PM $ 0.00112
-0.04%
$ 84,617 $ 35,645
Dec 31, 10 PM $ 0.00112
+0.16%
$ 84,655 $ 35,186
Dec 31, 9 PM $ 0.00112
+0.13%
$ 84,517 $ 35,282
Dec 31, 8 PM $ 0.00112
-0.03%
$ 84,406 $ 35,217
Dec 31, 7 PM $ 0.00112
-0.03%
$ 84,430 $ 34,725
Dec 31, 6 PM $ 0.00112
-0.14%
$ 84,460 $ 35,072
Dec 31, 5 PM $ 0.00112
-0.44%
$ 84,582 $ 34,786
Dec 31, 4 PM $ 0.00113
-0.50%
$ 84,956 $ 35,515
Dec 31, 3 PM $ 0.00113
-0.66%
$ 85,381 $ 35,772
Dec 31, 2 PM $ 0.00113
+0.49%
$ 85,619 $ 35,738
Dec 31, 1 PM $ 0.00113
-0.70%
$ 85,201 $ 36,836
Dec 31, 12 PM $ 0.00114
+1.07%
$ 86,001 $ 37,414
Dec 31, 11 AM $ 0.00113
+1.13%
$ 85,094 $ 36,642
Dec 31, 10 AM $ 0.00111
-0.87%
$ 84,144 $ 36,132