Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pomerium Historical Data

PMG Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 7 AM $0.000861
+1.93%
$65,017 $17,439
Jun 24, 6 AM $0.000839
+3.45%
$63,351 $17,616
Jun 24, 5 AM $0.000808
+1.96%
$61,000 $18,920
Jun 24, 4 AM $0.00079
-0.22%
$59,662 $19,200
Jun 24, 3 AM $0.000792
+0.12%
$59,782 $19,045
Jun 24, 2 AM $0.00079
+0.27%
$59,684 $18,845
Jun 24, 1 AM $0.000789
-0.22%
$59,557 $18,617
Jun 24, 12 AM $0.000792
-0.16%
$59,828 $18,488
Jun 23, 11 PM $0.000794
-0.42%
$59,980 $18,601
Jun 23, 10 PM $0.000798
+0.26%
$60,258 $18,794
Jun 23, 9 PM $0.000795
+0.06%
$60,051 $18,886
Jun 23, 8 PM $0.000794
+0.30%
$59,951 $19,085
Jun 23, 7 PM $0.000791
+0.38%
$59,758 $19,050
Jun 23, 6 PM $0.000788
+0.40%
$59,466 $19,008
Jun 23, 5 PM $0.000784
+0.09%
$59,198 $19,413
Jun 23, 4 PM $0.000784
+0.30%
$59,222 $19,290
Jun 23, 3 PM $0.000783
-0.14%
$59,138 $19,370
Jun 23, 2 PM $0.000784
-0.10%
$59,226 $19,498
Jun 23, 1 PM $0.000785
-0.32%
$59,242 $19,796
Jun 23, 12 PM $0.000787
-0.02%
$59,399 $19,811
Jun 23, 11 AM $0.000788
-0.87%
$59,496 $20,321
Jun 23, 10 AM $0.000795
-1.19%
$59,989 $20,674
Jun 23, 9 AM $0.000807
-0.88%
$60,895 $20,601
Jun 23, 8 AM $0.000817
-2.22%
$61,671 $22,439
Jun 23, 7 AM $0.000836
-0.82%
$63,137 $20,321
Jun 23, 6 AM $0.000844
-0.21%
$63,686 $21,081
Jun 23, 5 AM $0.000845
+0.31%
$63,805 $21,227
Jun 23, 4 AM $0.000843
+0.15%
$63,635 $21,549
Jun 23, 3 AM $0.000842
+0.26%
$63,544 $21,885
Jun 23, 2 AM $0.00084
+0.32%
$63,432 $22,903
Jun 23, 1 AM $0.000836
+0.25%
$63,140 $23,069
Jun 23, 12 AM $0.000834
+0.23%
$62,942 $24,490
Jun 22, 11 PM $0.000832
+0.10%
$62,820 $24,656
Jun 22, 10 PM $0.000831
-0.15%
$62,759 $25,053
Jun 22, 9 PM $0.000833
-0.04%
$62,907 $24,516
Jun 22, 8 PM $0.000834
+0.00%
$62,945 $25,567
Jun 22, 7 PM $0.000834
-0.09%
$62,943 $25,183
Jun 22, 6 PM $0.000835
-0.08%
$63,008 $25,059
Jun 22, 5 PM $0.000835
-0.20%
$63,046 $23,965
Jun 22, 4 PM $0.000836
-0.12%
$63,142 $25,217
Jun 22, 3 PM $0.000837
-0.07%
$63,218 $24,492
Jun 22, 2 PM $0.000838
+0.03%
$63,296 $24,160
Jun 22, 1 PM $0.000838
-0.07%
$63,283 $23,368
Jun 22, 12 PM $0.000838
+0.12%
$63,301 $22,199
Jun 22, 11 AM $0.000837
+0.35%
$63,230 $21,427
Jun 22, 10 AM $0.000835
+0.94%
$63,012 $21,911
Jun 22, 9 AM $0.000827
-0.18%
$62,403 $22,483
Jun 22, 8 AM $0.000827
+0.31%
$62,451 $20,896
Jun 22, 7 AM $0.000824
+0.31%
$62,221 $20,323
Jun 22, 6 AM $0.000822
+1.14%
$62,058 $19,959