Pomerium Historical Data

PMG Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 AM $ 0.00111
-0.87%
$ 84,144 $ 36,132
Dec 31, 9 AM $ 0.00112
+0.99%
$ 84,879 $ 35,855
Dec 31, 8 AM $ 0.00111
-0.94%
$ 84,047 $ 35,920
Dec 31, 7 AM $ 0.00112
+1.09%
$ 84,842 $ 37,773
Dec 31, 6 AM $ 0.00111
-0.81%
$ 83,925 $ 37,937
Dec 31, 5 AM $ 0.00112
+0.13%
$ 84,608 $ 37,661
Dec 31, 4 AM $ 0.00112
+0.36%
$ 84,498 $ 37,957
Dec 31, 3 AM $ 0.00112
+0.52%
$ 84,191 $ 38,217
Dec 31, 2 AM $ 0.00111
-0.37%
$ 83,756 $ 38,733
Dec 31, 1 AM $ 0.00111
+0.31%
$ 84,065 $ 38,868
Dec 31, 12 AM $ 0.00111
-0.79%
$ 83,802 $ 38,892
Dec 30, 11 PM $ 0.00111
-0.75%
$ 83,902 $ 38,377
Dec 30, 10 PM $ 0.00112
+0.55%
$ 84,539 $ 38,730
Dec 30, 9 PM $ 0.00111
-0.42%
$ 84,073 $ 40,642
Dec 30, 8 PM $ 0.00112
+0.43%
$ 84,426 $ 38,404
Dec 30, 7 PM $ 0.00112
+1.11%
$ 84,609 $ 39,461
Dec 30, 6 PM $ 0.00111
-1.27%
$ 83,678 $ 38,862
Dec 30, 5 PM $ 0.00112
+0.88%
$ 84,758 $ 39,130
Dec 30, 4 PM $ 0.00111
-0.10%
$ 84,018 $ 38,853
Dec 30, 3 PM $ 0.00112
+0.77%
$ 84,668 $ 37,487
Dec 30, 2 PM $ 0.00111
+0.07%
$ 84,018 $ 36,557
Dec 30, 1 PM $ 0.00111
-0.29%
$ 83,960 $ 35,877
Dec 30, 12 PM $ 0.00112
+0.41%
$ 84,204 $ 36,021
Dec 30, 11 AM $ 0.00111
+0.18%
$ 83,862 $ 39,060
Dec 30, 10 AM $ 0.00111
+0.50%
$ 83,714 $ 39,670
Dec 30, 9 AM $ 0.0011
-0.72%
$ 83,301 $ 40,583
Dec 30, 8 AM $ 0.0011
-0.88%
$ 83,495 $ 43,671
Dec 30, 7 AM $ 0.00111
-0.61%
$ 84,074 $ 42,811
Dec 30, 6 AM $ 0.00112
+0.44%
$ 84,589 $ 43,922
Dec 30, 5 AM $ 0.00112
+0.21%
$ 84,801 $ 44,679
Dec 30, 4 AM $ 0.00112
+0.65%
$ 84,622 $ 46,570
Dec 30, 3 AM $ 0.00111
+0.44%
$ 84,076 $ 47,935
Dec 30, 2 AM $ 0.00111
-0.24%
$ 83,711 $ 50,956
Dec 30, 1 AM $ 0.0011
-0.56%
$ 83,424 $ 53,668
Dec 30, 12 AM $ 0.0011
+0.15%
$ 83,416 $ 54,280
Dec 29, 11 PM $ 0.0011
+0.02%
$ 83,768 $ 54,798
Dec 29, 10 PM $ 0.0011
-0.51%
$ 83,273 $ 55,704
Dec 29, 9 PM $ 0.00111
-0.54%
$ 83,696 $ 54,838
Dec 29, 8 PM $ 0.00111
+0.07%
$ 84,150 $ 54,745
Dec 29, 7 PM $ 0.00111
+0.50%
$ 84,089 $ 54,015
Dec 29, 6 PM $ 0.00111
+0.37%
$ 83,672 $ 53,555
Dec 29, 5 PM $ 0.00111
+0.44%
$ 83,866 $ 52,602
Dec 29, 4 PM $ 0.00111
-0.25%
$ 83,498 $ 52,809
Dec 29, 3 PM $ 0.00111
-0.60%
$ 83,709 $ 51,742
Dec 29, 2 PM $ 0.00112
-0.45%
$ 84,219 $ 49,939
Dec 29, 1 PM $ 0.00111
+1.01%
$ 84,065 $ 48,696
Dec 29, 12 PM $ 0.0011
-0.54%
$ 83,223 $ 47,929
Dec 29, 11 AM $ 0.00111
-0.49%
$ 83,672 $ 44,844
Dec 29, 10 AM $ 0.00111
+0.50%
$ 84,084 $ 44,192
Dec 29, 9 AM $ 0.00111
-1.51%
$ 83,668 $ 43,197