Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pomerium Historical Data

PMG Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 6 AM $0.000822
+1.14%
$62,058 $19,959
Jun 22, 5 AM $0.000809
+0.86%
$61,084 $18,921
Jun 22, 4 AM $0.000803
-1.40%
$60,662 $17,965
Jun 22, 3 AM $0.000814
+0.33%
$61,433 $17,929
Jun 22, 2 AM $0.000811
+1.36%
$61,231 $16,930
Jun 22, 1 AM $0.000797
+0.96%
$60,170 $16,980
Jun 22, 12 AM $0.000789
+2.03%
$59,596 $16,256
Jun 21, 11 PM $0.000773
+1.04%
$58,331 $15,622
Jun 21, 10 PM $0.000763
+2.34%
$57,627 $15,356
Jun 21, 9 PM $0.000746
+4.31%
$56,310 $15,495
Jun 21, 8 PM $0.000716
+5.17%
$54,030 $14,973
Jun 21, 7 PM $0.00068
+6.80%
$51,327 $14,905
Jun 21, 6 PM $0.000637
+8.04%
$48,081 $14,952
Jun 21, 12 PM $0.000234
+0.00%
$17,701 $16,469
Jun 21, 11 AM $0.000234
+0.03%
$17,699 $16,304
Jun 21, 10 AM $0.000234
+0.02%
$17,695 $15,133
Jun 21, 9 AM $0.000234
+0.02%
$17,690 $14,638
Jun 21, 8 AM $0.000234
-0.01%
$17,691 $14,298
Jun 21, 7 AM $0.000234
+0.02%
$17,693 $14,433
Jun 21, 6 AM $0.000234
-0.02%
$17,693 $13,918
Jun 21, 5 AM $0.000234
+0.00%
$17,694 $13,840
Jun 21, 4 AM $0.000234
+0.00%
$17,695 $13,837
Jun 21, 3 AM $0.000234
+0.04%
$17,686 $13,700
Jun 21, 2 AM $0.000234
+0.09%
$17,671 $13,425
Jun 21, 1 AM $0.000234
+0.00%
$17,656 $12,985
Jun 21, 12 AM $0.000234
+0.00%
$17,658 $12,628
Jun 20, 11 PM $0.000234
-0.13%
$17,661 $12,951
Jun 20, 10 PM $0.000234
-0.20%
$17,672 $13,051
Jun 20, 9 PM $0.000235
-0.39%
$17,725 $12,897
Jun 20, 8 PM $0.000236
-0.71%
$17,823 $12,490
Jun 20, 7 PM $0.000238
-0.02%
$17,955 $12,108
Jun 20, 6 PM $0.000238
+0.03%
$17,967 $11,976
Jun 20, 5 PM $0.000238
-0.03%
$17,964 $12,022
Jun 20, 4 PM $0.000238
-0.28%
$17,973 $12,263
Jun 20, 3 PM $0.000239
-0.16%
$18,038 $12,149
Jun 20, 9 AM $0.000785
-0.06%
$59,288 $13,005
Jun 20, 8 AM $0.000786
-0.84%
$59,326 $12,762
Jun 20, 7 AM $0.000795
-1.15%
$60,018 $12,368
Jun 20, 6 AM $0.000803
-1.81%
$60,646 $12,528
Jun 20, 5 AM $0.000818
+0.34%
$61,747 $12,651
Jun 20, 4 AM $0.000813
-0.61%
$61,379 $12,529
Jun 20, 3 AM $0.000819
+0.28%
$61,851 $12,766
Jun 20, 2 AM $0.000815
+0.93%
$61,530 $13,486
Jun 20, 1 AM $0.000805
+1.51%
$60,787 $13,584
Jun 20, 12 AM $0.000793
-0.50%
$59,857 $13,659
Jun 19, 11 PM $0.000797
-0.41%
$60,156 $13,365
Jun 19, 10 PM $0.000803
-1.79%
$60,646 $13,535
Jun 19, 9 PM $0.000823
+0.25%
$62,157 $13,344
Jun 19, 8 PM $0.000821
-0.02%
$61,998 $13,686
Jun 19, 7 PM $0.000821
+1.05%
$62,014 $14,099