Pomerium Historical Data

PMG Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 AM $ 0.00111
-1.51%
$ 83,668 $ 43,197
Dec 29, 8 AM $ 0.00113
-0.01%
$ 84,953 $ 39,898
Dec 29, 7 AM $ 0.00113
+0.12%
$ 84,965 $ 38,432
Dec 29, 6 AM $ 0.00112
+0.00%
$ 84,862 $ 37,060
Dec 29, 5 AM $ 0.00112
+0.00%
$ 84,842 $ 35,743
Dec 29, 4 AM $ 0.00112
-0.07%
$ 84,845 $ 34,390
Dec 29, 3 AM $ 0.00112
+0.01%
$ 84,907 $ 32,095
Dec 29, 2 AM $ 0.00112
+0.03%
$ 84,896 $ 28,770
Dec 29, 1 AM $ 0.00112
+0.69%
$ 84,870 $ 25,456
Dec 29, 12 AM $ 0.00112
-0.48%
$ 84,285 $ 24,502
Dec 28, 11 PM $ 0.00112
-1.01%
$ 84,235 $ 23,487
Dec 28, 10 PM $ 0.00113
+0.73%
$ 85,093 $ 23,607
Dec 28, 9 PM $ 0.00112
-0.04%
$ 84,477 $ 23,951
Dec 28, 8 PM $ 0.00112
+0.06%
$ 84,513 $ 23,713
Dec 28, 7 PM $ 0.00112
+0.40%
$ 84,883 $ 23,669
Dec 28, 6 PM $ 0.00112
-0.31%
$ 84,545 $ 23,397
Dec 28, 5 PM $ 0.00112
-0.30%
$ 84,379 $ 22,911
Dec 28, 4 PM $ 0.00112
+0.71%
$ 84,629 $ 22,903
Dec 28, 3 PM $ 0.00111
+0.25%
$ 84,029 $ 23,004
Dec 28, 2 PM $ 0.00111
-1.29%
$ 83,819 $ 22,838
Dec 28, 1 PM $ 0.00111
-0.07%
$ 84,168 $ 22,261
Dec 28, 12 PM $ 0.00112
+0.34%
$ 84,229 $ 21,894
Dec 28, 11 AM $ 0.00112
+0.55%
$ 84,705 $ 21,751
Dec 28, 10 AM $ 0.0011
-0.50%
$ 83,144 $ 21,602
Dec 28, 9 AM $ 0.00111
+0.37%
$ 83,559 $ 20,941
Dec 28, 8 AM $ 0.0011
+0.27%
$ 83,250 $ 21,183
Dec 28, 7 AM $ 0.0011
-0.87%
$ 83,028 $ 21,258
Dec 28, 6 AM $ 0.00111
+0.49%
$ 83,761 $ 21,683
Dec 28, 5 AM $ 0.0011
-0.51%
$ 83,355 $ 21,959
Dec 28, 4 AM $ 0.00111
+0.24%
$ 83,781 $ 21,776
Dec 28, 3 AM $ 0.00111
+0.34%
$ 83,579 $ 21,577
Dec 28, 2 AM $ 0.00109
-1.42%
$ 82,536 $ 21,667
Dec 28, 1 AM $ 0.00111
+0.78%
$ 83,725 $ 21,730
Dec 28, 12 AM $ 0.0011
-0.28%
$ 83,079 $ 21,865
Dec 27, 11 PM $ 0.0011
-0.52%
$ 83,310 $ 21,851
Dec 27, 10 PM $ 0.00111
+1.36%
$ 83,742 $ 21,394
Dec 27, 9 PM $ 0.00111
-0.22%
$ 83,437 $ 21,176
Dec 27, 8 PM $ 0.0011
-1.10%
$ 82,687 $ 21,495
Dec 27, 7 PM $ 0.00111
-0.20%
$ 83,608 $ 21,563
Dec 27, 6 PM $ 0.00111
+0.47%
$ 83,779 $ 21,776
Dec 27, 5 PM $ 0.0011
+0.09%
$ 83,387 $ 22,084
Dec 27, 4 PM $ 0.0011
+0.06%
$ 83,309 $ 22,904
Dec 27, 3 PM $ 0.0011
+0.10%
$ 83,255 $ 24,053
Dec 27, 2 PM $ 0.0011
+0.32%
$ 83,175 $ 29,195
Dec 27, 1 PM $ 0.0011
-0.92%
$ 82,909 $ 32,258
Dec 27, 12 PM $ 0.00111
+1.46%
$ 83,677 $ 32,667
Dec 27, 11 AM $ 0.00109
+0.17%
$ 82,474 $ 33,182
Dec 27, 10 AM $ 0.00109
-0.66%
$ 82,331 $ 33,349
Dec 27, 9 AM $ 0.0011
+0.25%
$ 82,875 $ 33,131
Dec 27, 8 AM $ 0.00109
-0.22%
$ 82,667 $ 33,164