Pomerium Historical Data

PMG Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 AM $ 0.0011
+0.25%
$ 82,875 $ 33,131
Dec 27, 8 AM $ 0.00109
-0.22%
$ 82,667 $ 33,164
Dec 27, 7 AM $ 0.0011
+0.64%
$ 82,849 $ 34,089
Dec 27, 6 AM $ 0.00109
-0.17%
$ 82,325 $ 36,287
Dec 27, 5 AM $ 0.00109
-0.33%
$ 82,464 $ 36,464
Dec 27, 4 AM $ 0.0011
+0.23%
$ 82,734 $ 37,127
Dec 27, 3 AM $ 0.00109
-0.24%
$ 82,541 $ 37,932
Dec 27, 2 AM $ 0.0011
-0.02%
$ 82,742 $ 39,270
Dec 27, 1 AM $ 0.0011
-0.03%
$ 82,760 $ 44,660
Dec 27, 12 AM $ 0.0011
-0.40%
$ 82,783 $ 44,425
Dec 26, 11 PM $ 0.0011
+0.83%
$ 82,694 $ 45,490
Dec 26, 10 PM $ 0.00109
-0.25%
$ 82,432 $ 46,542
Dec 26, 9 PM $ 0.00109
-0.38%
$ 82,641 $ 47,186
Dec 26, 8 PM $ 0.0011
+0.34%
$ 82,952 $ 46,900
Dec 26, 7 PM $ 0.0011
-0.32%
$ 82,675 $ 46,680
Dec 26, 6 PM $ 0.0011
+0.84%
$ 82,677 $ 46,544
Dec 26, 5 PM $ 0.00109
-0.02%
$ 82,257 $ 46,748
Dec 26, 4 PM $ 0.00109
-0.07%
$ 82,277 $ 45,887
Dec 26, 3 PM $ 0.00109
-1.35%
$ 82,332 $ 46,049
Dec 26, 2 PM $ 0.00111
-0.25%
$ 83,460 $ 43,083
Dec 26, 1 PM $ 0.00111
+0.82%
$ 83,671 $ 39,768
Dec 26, 12 PM $ 0.0011
-0.14%
$ 82,990 $ 39,430
Dec 26, 11 AM $ 0.0011
-0.15%
$ 83,105 $ 39,269
Dec 26, 10 AM $ 0.0011
+0.21%
$ 83,229 $ 39,028
Dec 26, 9 AM $ 0.0011
-0.78%
$ 83,059 $ 39,322
Dec 26, 8 AM $ 0.00111
+0.45%
$ 83,708 $ 39,151
Dec 26, 7 AM $ 0.0011
-0.24%
$ 83,329 $ 38,366
Dec 26, 6 AM $ 0.00111
-0.21%
$ 83,698 $ 35,904
Dec 26, 5 AM $ 0.00111
+0.02%
$ 83,875 $ 35,480
Dec 26, 4 AM $ 0.00111
-0.18%
$ 83,681 $ 35,591
Dec 26, 3 AM $ 0.00111
+0.53%
$ 83,832 $ 34,339
Dec 26, 2 AM $ 0.00111
+0.98%
$ 83,879 $ 32,787
Dec 26, 1 AM $ 0.0011
-0.38%
$ 82,879 $ 28,205
Dec 26, 12 AM $ 0.0011
+0.39%
$ 83,192 $ 28,015
Dec 25, 11 PM $ 0.0011
-0.65%
$ 82,866 $ 27,075
Dec 25, 10 PM $ 0.0011
-0.57%
$ 83,412 $ 25,637
Dec 25, 9 PM $ 0.00111
+0.66%
$ 83,893 $ 25,578
Dec 25, 8 PM $ 0.0011
-0.05%
$ 83,344 $ 25,708
Dec 25, 7 PM $ 0.0011
+0.23%
$ 83,385 $ 25,490
Dec 25, 6 PM $ 0.0011
-0.68%
$ 83,194 $ 25,793
Dec 25, 5 PM $ 0.00111
+0.07%
$ 83,765 $ 25,952
Dec 25, 4 PM $ 0.00111
+0.63%
$ 83,703 $ 26,011
Dec 25, 3 PM $ 0.0011
-0.88%
$ 83,743 $ 26,601
Dec 25, 2 PM $ 0.00111
+1.21%
$ 83,909 $ 25,296
Dec 25, 1 PM $ 0.0011
+0.00%
$ 83,467 $ 26,693
Dec 25, 12 PM $ 0.00111
+0.32%
$ 83,529 $ 26,750
Dec 25, 11 AM $ 0.00111
+1.28%
$ 83,948 $ 27,007
Dec 25, 10 AM $ 0.0011
-0.48%
$ 83,563 $ 27,195
Dec 25, 9 AM $ 0.00111
+0.57%
$ 83,991 $ 27,379
Dec 25, 8 AM $ 0.00111
+1.04%
$ 83,515 $ 27,379