Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pomerium Historical Data

PMG Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 7 PM $0.000821
+1.05%
$62,014 $14,099
Jun 19, 6 PM $0.000811
-0.04%
$61,199 $14,489
Jun 19, 5 PM $0.00081
-0.50%
$61,194 $14,745
Jun 19, 4 PM $0.000815
+0.36%
$61,548 $15,237
Jun 19, 3 PM $0.000811
+0.28%
$61,260 $15,837
Jun 19, 2 PM $0.000809
+0.90%
$61,064 $18,182
Jun 19, 1 PM $0.000801
-0.68%
$60,481 $18,899
Jun 19, 12 PM $0.000806
-0.46%
$60,845 $20,061
Jun 19, 11 AM $0.00081
+0.09%
$61,122 $20,038
Jun 19, 10 AM $0.000809
-0.16%
$61,057 $20,031
Jun 19, 9 AM $0.00081
+0.15%
$61,151 $20,289
Jun 19, 8 AM $0.000809
-0.01%
$61,046 $20,041
Jun 19, 7 AM $0.000809
-0.35%
$61,060 $20,334
Jun 19, 6 AM $0.000811
-0.24%
$61,230 $20,513
Jun 19, 5 AM $0.000812
-0.33%
$61,344 $20,368
Jun 19, 4 AM $0.000815
-0.30%
$61,562 $20,994
Jun 19, 3 AM $0.000817
-0.67%
$61,695 $21,573
Jun 19, 2 AM $0.000824
-0.64%
$62,179 $21,452
Jun 19, 1 AM $0.000829
-1.03%
$62,608 $21,730
Jun 19, 12 AM $0.000838
-0.13%
$63,292 $21,733
Jun 18, 11 PM $0.000839
+0.12%
$63,366 $21,672
Jun 18, 10 PM $0.000839
-0.19%
$63,334 $21,544
Jun 18, 9 PM $0.000841
+0.34%
$63,473 $21,766
Jun 18, 8 PM $0.000837
-0.14%
$63,200 $21,973
Jun 18, 7 PM $0.000838
+0.10%
$63,277 $21,933
Jun 18, 6 PM $0.000837
+0.20%
$63,186 $23,650
Jun 18, 5 PM $0.000834
+0.16%
$62,982 $25,440
Jun 18, 4 PM $0.000833
+0.46%
$62,858 $24,810
Jun 18, 3 PM $0.000828
+0.57%
$62,528 $24,933
Jun 18, 2 PM $0.000823
+0.51%
$62,123 $23,044
Jun 18, 1 PM $0.000818
+0.72%
$61,789 $23,134
Jun 18, 12 PM $0.000811
+0.87%
$61,227 $22,187
Jun 18, 11 AM $0.000801
+1.61%
$60,478 $22,110
Jun 18, 10 AM $0.000789
+1.64%
$59,597 $22,142
Jun 18, 9 AM $0.000773
+2.46%
$58,400 $22,042
Jun 18, 8 AM $0.00075
+2.65%
$56,640 $21,894
Jun 18, 7 AM $0.000725
+2.15%
$54,745 $22,193
Jun 18, 6 AM $0.00071
-1.00%
$53,583 $21,796
Jun 18, 5 AM $0.000718
-1.11%
$54,245 $21,879
Jun 18, 4 AM $0.000726
+2.18%
$54,839 $21,475
Jun 18, 3 AM $0.000704
+4.42%
$53,160 $20,574
Jun 18, 2 AM $0.000673
+1.38%
$50,807 $20,087
Jun 18, 1 AM $0.000661
+0.48%
$49,938 $20,412
Jun 17, 7 PM $0.000427
-0.20%
$32,276 $18,487
Jun 17, 6 PM $0.00043
-1.24%
$32,442 $17,772
Jun 17, 5 PM $0.000437
-1.46%
$32,961 $16,387
Jun 17, 4 PM $0.000445
-1.70%
$33,577 $16,181
Jun 17, 3 PM $0.000455
-1.50%
$34,317 $15,213
Jun 17, 2 PM $0.000464
-1.91%
$35,014 $15,287
Jun 17, 1 PM $0.000475
-2.14%
$35,881 $15,935