Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pomerium Historical Data

PMG Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 1 PM $0.000475
-2.14%
$35,881 $15,935
Jun 17, 12 PM $0.000488
-3.06%
$36,874 $16,465
Jun 17, 11 AM $0.000504
-4.28%
$38,030 $16,785
Jun 17, 10 AM $0.000526
-4.25%
$39,716 $16,822
Jun 17, 9 AM $0.000555
-5.04%
$41,878 $16,653
Jun 17, 8 AM $0.000584
-8.43%
$44,101 $16,839
Jun 17, 7 AM $0.000638
-9.04%
$48,200 $16,886
Jun 17, 6 AM $0.0007
+0.21%
$52,883 $16,798
Jun 17, 5 AM $0.000699
+0.77%
$52,736 $16,918
Jun 17, 4 AM $0.000692
+0.16%
$52,234 $17,291
Jun 17, 3 AM $0.000691
+0.92%
$52,140 $17,548
Jun 17, 2 AM $0.000683
+1.15%
$51,587 $18,351
Jun 17, 1 AM $0.000676
+1.40%
$51,056 $19,643
Jun 17, 12 AM $0.000668
+1.40%
$50,410 $18,244
Jun 16, 11 PM $0.000649
+4.73%
$49,012 $18,502
Jun 16, 10 PM $0.00061
+7.74%
$46,043 $18,924
Jun 16, 9 PM $0.000566
+11.84%
$42,739 $19,389
Jun 16, 8 PM $0.000506
+1.05%
$38,203 $19,449
Jun 16, 7 PM $0.000501
-1.86%
$37,814 $19,781
Jun 16, 6 PM $0.000513
-1.81%
$38,697 $19,908
Jun 16, 5 PM $0.000525
-2.06%
$39,617 $19,664
Jun 16, 4 PM $0.000539
-2.85%
$40,663 $20,602
Jun 16, 3 PM $0.000558
-1.81%
$42,107 $21,465
Jun 16, 2 PM $0.000568
-4.74%
$42,870 $22,618
Jun 16, 1 PM $0.000596
-3.88%
$45,012 $22,355
Jun 16, 12 PM $0.00062
-5.16%
$46,828 $23,879
Jun 16, 11 AM $0.000661
-4.04%
$49,883 $23,651
Jun 16, 10 AM $0.000696
-5.75%
$52,564 $25,154
Jun 16, 9 AM $0.000748
-5.40%
$56,479 $25,593
Jun 16, 8 AM $0.000802
-1.29%
$60,576 $25,544
Jun 16, 7 AM $0.000813
+0.27%
$61,405 $25,778
Jun 16, 6 AM $0.000811
+0.33%
$61,215 $25,923
Jun 16, 5 AM $0.000808
+0.06%
$61,013 $25,825
Jun 16, 4 AM $0.000807
-0.03%
$60,951 $25,300
Jun 16, 3 AM $0.000807
+0.07%
$60,959 $25,323
Jun 16, 2 AM $0.000807
+0.15%
$60,902 $25,369
Jun 16, 1 AM $0.000806
+0.10%
$60,837 $25,086
Jun 16, 12 AM $0.000805
+0.14%
$60,804 $25,538
Jun 15, 11 PM $0.000804
+0.13%
$60,685 $26,508
Jun 15, 10 PM $0.000802
+0.20%
$60,547 $26,580
Jun 15, 9 PM $0.000801
+0.14%
$60,465 $28,097
Jun 15, 8 PM $0.000799
+0.10%
$60,344 $30,909
Jun 15, 7 PM $0.000798
+0.12%
$60,275 $31,180
Jun 15, 6 PM $0.000798
+0.14%
$60,256 $30,565
Jun 15, 5 PM $0.000796
+0.04%
$60,128 $29,710
Jun 15, 4 PM $0.000796
+0.01%
$60,082 $29,142
Jun 15, 3 PM $0.000795
+0.07%
$60,057 $27,887
Jun 15, 2 PM $0.000795
+0.10%
$60,003 $26,181
Jun 15, 1 PM $0.000794
+0.22%
$59,923 $25,528
Jun 15, 12 PM $0.000792
+0.16%
$59,789 $22,953