Pomerium Historical Data

PMG Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 AM $ 0.00111
+1.04%
$ 83,515 $ 27,379
Dec 25, 7 AM $ 0.00109
-1.23%
$ 82,656 $ 27,461
Dec 25, 6 AM $ 0.00111
+0.88%
$ 83,686 $ 27,703
Dec 25, 5 AM $ 0.0011
+0.05%
$ 82,956 $ 28,233
Dec 25, 4 AM $ 0.0011
-0.13%
$ 82,912 $ 28,779
Dec 25, 3 AM $ 0.0011
+0.02%
$ 83,024 $ 29,100
Dec 25, 2 AM $ 0.0011
+0.07%
$ 83,005 $ 29,622
Dec 25, 1 AM $ 0.0011
-0.01%
$ 82,948 $ 30,784
Dec 25, 12 AM $ 0.0011
+0.08%
$ 82,959 $ 30,844
Dec 24, 11 PM $ 0.0011
-0.04%
$ 82,891 $ 31,238
Dec 24, 10 PM $ 0.0011
+0.09%
$ 82,927 $ 32,358
Dec 24, 9 PM $ 0.0011
+0.11%
$ 82,855 $ 33,012
Dec 24, 8 PM $ 0.0011
-0.05%
$ 82,762 $ 33,469
Dec 24, 7 PM $ 0.0011
+0.03%
$ 82,803 $ 34,882
Dec 24, 6 PM $ 0.0011
-0.12%
$ 82,774 $ 35,200
Dec 24, 5 PM $ 0.0011
+0.01%
$ 82,871 $ 36,254
Dec 24, 4 PM $ 0.00109
-0.13%
$ 82,667 $ 36,583
Dec 24, 3 PM $ 0.0011
-0.06%
$ 82,775 $ 37,626
Dec 24, 2 PM $ 0.0011
+0.30%
$ 82,825 $ 38,791
Dec 24, 1 PM $ 0.00109
-0.24%
$ 82,603 $ 39,920
Dec 24, 12 PM $ 0.0011
-0.01%
$ 82,802 $ 40,599
Dec 24, 11 AM $ 0.0011
+0.01%
$ 82,808 $ 41,236
Dec 24, 10 AM $ 0.0011
+0.53%
$ 82,796 $ 41,228
Dec 24, 9 AM $ 0.00109
-0.06%
$ 82,212 $ 41,397
Dec 24, 8 AM $ 0.00109
-0.25%
$ 82,261 $ 41,291
Dec 24, 7 AM $ 0.00109
+0.07%
$ 82,471 $ 41,280
Dec 24, 6 AM $ 0.00109
-0.24%
$ 82,416 $ 41,663
Dec 24, 5 AM $ 0.00109
-0.19%
$ 82,619 $ 42,997
Dec 24, 4 AM $ 0.0011
+0.27%
$ 82,775 $ 43,079
Dec 24, 3 AM $ 0.00109
-0.57%
$ 82,553 $ 43,282
Dec 24, 2 AM $ 0.0011
+0.13%
$ 83,025 $ 43,864
Dec 24, 1 AM $ 0.0011
+0.03%
$ 82,916 $ 43,736
Dec 24, 12 AM $ 0.0011
+0.05%
$ 82,893 $ 43,992
Dec 23, 11 PM $ 0.0011
-0.09%
$ 82,852 $ 43,774
Dec 23, 10 PM $ 0.0011
-0.10%
$ 82,928 $ 43,635
Dec 23, 9 PM $ 0.0011
+0.11%
$ 83,011 $ 42,781
Dec 23, 8 PM $ 0.0011
+0.08%
$ 82,919 $ 43,139
Dec 23, 7 PM $ 0.0011
-0.36%
$ 82,836 $ 42,968
Dec 23, 6 PM $ 0.0011
-0.05%
$ 83,015 $ 43,935
Dec 23, 5 PM $ 0.0011
+0.32%
$ 83,057 $ 42,688
Dec 23, 4 PM $ 0.0011
-0.30%
$ 82,789 $ 42,151
Dec 23, 3 PM $ 0.0011
-1.39%
$ 83,039 $ 41,262
Dec 23, 2 PM $ 0.00111
-0.10%
$ 83,892 $ 41,505
Dec 23, 1 PM $ 0.00111
-0.65%
$ 83,976 $ 40,401
Dec 23, 12 PM $ 0.00112
+0.23%
$ 84,525 $ 40,461
Dec 23, 11 AM $ 0.00112
+0.84%
$ 84,332 $ 41,163
Dec 23, 10 AM $ 0.00111
-0.74%
$ 83,632 $ 41,798
Dec 23, 9 AM $ 0.00112
+0.60%
$ 84,252 $ 42,217
Dec 23, 8 AM $ 0.00111
-0.90%
$ 83,745 $ 42,169
Dec 23, 7 AM $ 0.00112
+0.40%
$ 84,504 $ 42,755