Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pomerium Historical Data

PMG Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 12 PM $0.000792
+0.16%
$59,789 $22,953
Jun 15, 11 AM $0.00079
+0.27%
$59,661 $21,875
Jun 15, 10 AM $0.000787
+0.38%
$59,424 $20,340
Jun 15, 9 AM $0.000783
+0.34%
$59,144 $19,702
Jun 15, 8 AM $0.000781
+0.33%
$58,964 $18,792
Jun 15, 7 AM $0.000778
+0.35%
$58,726 $18,111
Jun 15, 6 AM $0.000775
+0.35%
$58,544 $17,655
Jun 15, 5 AM $0.000773
+0.19%
$58,327 $17,878
Jun 15, 4 AM $0.00077
+0.20%
$58,134 $17,714
Jun 15, 3 AM $0.000768
+0.25%
$57,953 $17,427
Jun 15, 2 AM $0.000765
+0.27%
$57,771 $16,451
Jun 15, 1 AM $0.000762
+0.51%
$57,565 $16,403
Jun 15, 12 AM $0.000758
+0.40%
$57,232 $15,808
Jun 14, 11 PM $0.000754
+0.54%
$56,927 $15,022
Jun 14, 10 PM $0.00075
+0.67%
$56,641 $14,298
Jun 14, 9 PM $0.000745
+0.62%
$56,240 $12,616
Jun 14, 8 PM $0.000739
+0.80%
$55,801 $9,757
Jun 14, 7 PM $0.000732
+0.87%
$55,261 $9,665
Jun 14, 6 PM $0.000725
+0.89%
$54,763 $9,621
Jun 14, 5 PM $0.000718
+0.99%
$54,182 $9,793
Jun 14, 4 PM $0.000711
+0.95%
$53,644 $9,878
Jun 14, 3 PM $0.000703
+0.72%
$53,102 $10,521
Jun 14, 2 PM $0.000697
+0.98%
$52,608 $10,816
Jun 14, 1 PM $0.000689
+0.38%
$52,039 $10,212
Jun 14, 12 PM $0.000686
+0.16%
$51,825 $10,503
Jun 14, 11 AM $0.000685
+0.32%
$51,694 $10,734
Jun 14, 10 AM $0.000682
+0.44%
$51,526 $10,844
Jun 14, 9 AM $0.000679
+0.32%
$51,275 $10,809
Jun 14, 8 AM $0.000677
+0.28%
$51,079 $10,748
Jun 14, 7 AM $0.000674
+0.38%
$50,877 $10,999
Jun 14, 6 AM $0.000671
+0.59%
$50,644 $11,203
Jun 14, 5 AM $0.000667
+0.41%
$50,345 $10,634
Jun 14, 4 AM $0.000664
+0.53%
$50,129 $10,715
Jun 14, 3 AM $0.00066
+0.70%
$49,863 $10,490
Jun 14, 2 AM $0.000656
+0.70%
$49,529 $10,497
Jun 14, 1 AM $0.000651
+0.88%
$49,175 $10,765
Jun 14, 12 AM $0.000645
-0.23%
$48,719 $10,589
Jun 13, 11 PM $0.000648
-0.49%
$48,891 $10,568
Jun 13, 10 PM $0.000652
-0.42%
$49,209 $10,592
Jun 13, 9 PM $0.000655
-0.70%
$49,432 $10,660
Jun 13, 8 PM $0.000659
-0.58%
$49,753 $10,179
Jun 13, 7 PM $0.000664
-0.51%
$50,139 $10,307
Jun 13, 6 PM $0.000669
-0.55%
$50,495 $10,518
Jun 13, 5 PM $0.000673
-0.38%
$50,843 $10,611
Jun 13, 4 PM $0.000677
-0.40%
$51,132 $10,695
Jun 13, 3 PM $0.000681
-0.48%
$51,394 $10,860
Jun 13, 2 PM $0.000685
-0.73%
$51,694 $12,176
Jun 13, 1 PM $0.000689
+0.00%
$52,048 $13,365
Jun 13, 12 PM $0.000689
+0.06%
$52,038 $13,666
Jun 13, 11 AM $0.000689
-0.03%
$52,005 $13,648