Pomerium Historical Data

PMG Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 AM $ 0.00111
-0.90%
$ 83,745 $ 42,169
Dec 23, 7 AM $ 0.00112
+0.40%
$ 84,504 $ 42,755
Dec 23, 6 AM $ 0.00111
-0.74%
$ 84,169 $ 43,349
Dec 23, 5 AM $ 0.00112
-0.05%
$ 84,797 $ 41,536
Dec 23, 4 AM $ 0.00112
-0.30%
$ 84,838 $ 41,272
Dec 23, 3 AM $ 0.00113
+0.26%
$ 85,096 $ 40,638
Dec 23, 2 AM $ 0.00112
-0.37%
$ 84,879 $ 40,448
Dec 23, 1 AM $ 0.00112
+0.11%
$ 84,934 $ 40,560
Dec 23, 12 AM $ 0.00113
+0.44%
$ 85,143 $ 41,114
Dec 22, 11 PM $ 0.00112
-0.45%
$ 84,774 $ 42,746
Dec 22, 10 PM $ 0.00113
-0.30%
$ 85,154 $ 42,958
Dec 22, 9 PM $ 0.00113
-0.99%
$ 85,386 $ 42,757
Dec 22, 8 PM $ 0.00114
+0.02%
$ 86,237 $ 42,235
Dec 22, 7 PM $ 0.00114
-0.03%
$ 86,219 $ 40,815
Dec 22, 6 PM $ 0.00114
+0.32%
$ 86,242 $ 39,424
Dec 22, 5 PM $ 0.00114
+0.14%
$ 85,965 $ 39,432
Dec 22, 4 PM $ 0.00114
-0.29%
$ 85,843 $ 38,884
Dec 22, 3 PM $ 0.00114
-0.24%
$ 86,089 $ 38,637
Dec 22, 2 PM $ 0.00114
+0.24%
$ 86,299 $ 36,506
Dec 22, 1 PM $ 0.00114
+0.06%
$ 86,089 $ 35,708
Dec 22, 12 PM $ 0.00114
+0.69%
$ 86,033 $ 36,337
Dec 22, 11 AM $ 0.00113
+1.18%
$ 85,447 $ 35,189
Dec 22, 10 AM $ 0.00112
+0.09%
$ 84,453 $ 34,346
Dec 22, 9 AM $ 0.00112
+0.28%
$ 84,374 $ 34,109
Dec 22, 8 AM $ 0.00111
+0.48%
$ 84,134 $ 34,528
Dec 22, 7 AM $ 0.00111
+0.60%
$ 83,734 $ 33,620
Dec 22, 6 AM $ 0.0011
-0.64%
$ 83,234 $ 32,902
Dec 22, 5 AM $ 0.00112
+1.32%
$ 84,599 $ 32,278
Dec 22, 4 AM $ 0.00111
-1.00%
$ 83,496 $ 32,055
Dec 22, 3 AM $ 0.00111
+0.58%
$ 83,484 $ 31,412
Dec 22, 2 AM $ 0.0011
-1.76%
$ 83,001 $ 31,079
Dec 22, 1 AM $ 0.00112
+0.84%
$ 84,489 $ 30,182
Dec 22, 12 AM $ 0.00111
+0.86%
$ 83,784 $ 29,126
Dec 21, 11 PM $ 0.0011
+0.51%
$ 83,067 $ 26,928
Dec 21, 10 PM $ 0.00109
-1.10%
$ 82,649 $ 26,347
Dec 21, 9 PM $ 0.00111
-0.78%
$ 83,566 $ 26,415
Dec 21, 8 PM $ 0.00112
+0.58%
$ 84,224 $ 26,320
Dec 21, 7 PM $ 0.00111
+1.18%
$ 83,743 $ 26,342
Dec 21, 6 PM $ 0.00111
+0.94%
$ 83,840 $ 26,091
Dec 21, 5 PM $ 0.0011
+1.82%
$ 83,028 $ 25,650
Dec 21, 4 PM $ 0.0011
-0.41%
$ 82,840 $ 25,310
Dec 21, 3 PM $ 0.0011
-0.51%
$ 83,180 $ 24,755
Dec 21, 2 PM $ 0.00111
+0.89%
$ 83,608 $ 24,709
Dec 21, 1 PM $ 0.00108
-3.47%
$ 81,717 $ 24,022
Dec 21, 12 PM $ 0.00112
+1.40%
$ 84,654 $ 22,916
Dec 21, 11 AM $ 0.00111
+0.75%
$ 83,487 $ 22,720
Dec 21, 10 AM $ 0.0011
-1.50%
$ 82,869 $ 22,736
Dec 21, 9 AM $ 0.00111
+1.79%
$ 84,131 $ 22,213
Dec 21, 8 AM $ 0.00109
+0.22%
$ 82,649 $ 21,338
Dec 21, 7 AM $ 0.00109
-0.05%
$ 82,472 $ 20,780