Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pomerium Historical Data

PMG Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2026 $0.000688
-42.09%
$51,966 $142,000
Feb 4, 2026 $0.00117
+0.06%
$88,658 $67,267
Feb 3, 2026 $0.00117
+0.03%
$88,524 $81,873
Feb 2, 2026 $0.00117
+1.27%
$88,621 $88,689
Feb 1, 2026 $0.00116
-0.48%
$87,384 $65,140
Jan 31, 2026 $0.00116
-5.28%
$87,803 $83,867
Jan 30, 2026 $0.00123
+0.17%
$92,697 $73,244
Jan 29, 2026 $0.00123
-5.73%
$92,538 $63,380
Jan 28, 2026 $0.0013
+0.99%
$98,160 $41,976
Jan 27, 2026 $0.00129
+4.67%
$97,200 $56,079
Jan 26, 2026 $0.00123
+0.13%
$92,844 $52,676
Jan 25, 2026 $0.00123
-0.10%
$92,752 $47,994
Jan 24, 2026 $0.00123
+0.10%
$92,844 $24,590
Jan 23, 2026 $0.00123
+0.05%
$92,747 $46,113
Jan 22, 2026 $0.00122
-0.02%
$92,383 $38,826
Jan 21, 2026 $0.00122
-1.73%
$92,402 $58,891
Jan 20, 2026 $0.00125
-2.53%
$94,033 $58,893
Jan 19, 2026 $0.00128
-4.15%
$96,473 $47,720
Jan 18, 2026 $0.00133
+0.75%
$100,653 $27,583
Jan 17, 2026 $0.00132
+1.54%
$99,902 $23,306
Jan 16, 2026 $0.0013
-1.48%
$98,388 $36,164
Jan 15, 2026 $0.00132
-0.01%
$99,871 $54,457
Jan 14, 2026 $0.00132
-1.79%
$99,991 $66,520
Jan 13, 2026 $0.00135
+6.36%
$101,809 $58,795
Jan 12, 2026 $0.00127
+0.00%
$95,725 $45,347
Jan 11, 2026 $0.00127
-0.36%
$95,207 $24,999
Jan 10, 2026 $0.00127
+10.62%
$96,072 $20,982
Jan 9, 2026 $0.00115
+0.13%
$86,848 $42,083
Jan 8, 2026 $0.00115
-2.95%
$86,456 $46,162
Jan 7, 2026 $0.00118
+0.02%
$89,088 $44,511
Jan 6, 2026 $0.00118
+0.19%
$89,071 $51,840
Jan 5, 2026 $0.00118
+1.14%
$88,898 $54,395
Jan 4, 2026 $0.00116
+1.24%
$87,537 $32,468
Jan 3, 2026 $0.00115
-0.08%
$86,466 $26,296
Jan 2, 2026 $0.00114
+2.53%
$86,296 $49,625
Jan 1, 2026 $0.00111
-0.53%
$84,170 $24,922
Dec 31, 2025 $0.00112
+0.22%
$84,617 $35,186
Dec 30, 2025 $0.00112
+1.50%
$83,902 $38,730
Dec 29, 2025 $0.0011
-1.68%
$83,768 $55,704
Dec 28, 2025 $0.00113
+2.14%
$84,235 $23,607
Dec 27, 2025 $0.00111
+0.76%
$83,310 $21,394
Dec 26, 2025 $0.00109
-0.52%
$82,694 $46,542
Dec 25, 2025 $0.0011
+0.63%
$82,866 $25,637
Dec 24, 2025 $0.0011
+0.09%
$82,891 $32,358
Dec 23, 2025 $0.0011
-2.18%
$82,852 $43,635
Dec 22, 2025 $0.00113
+2.51%
$84,774 $42,958
Dec 21, 2025 $0.00109
-0.40%
$83,067 $26,347
Dec 20, 2025 $0.0011
-2.17%
$83,022 $21,945
Dec 19, 2025 $0.00112
+3.76%
$84,851 $55,507
Dec 18, 2025 $0.00108
-3.50%
$81,466 $61,322