Pomerium Historical Data

PMG Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 AM $ 0.00058
+0.40%
$ 43,824 $ 17,297
Apr 10, 7 AM $ 0.000578
+0.46%
$ 43,640 $ 17,127
Apr 10, 6 AM $ 0.000575
+0.49%
$ 43,438 $ 17,140
Apr 10, 5 AM $ 0.000573
-0.97%
$ 43,235 $ 17,337
Apr 10, 4 AM $ 0.000578
-1.71%
$ 43,653 $ 17,331
Apr 10, 3 AM $ 0.000588
-1.94%
$ 44,395 $ 16,960
Apr 10, 2 AM $ 0.0006
-2.18%
$ 45,270 $ 16,908
Apr 10, 1 AM $ 0.000613
-3.77%
$ 46,276 $ 17,255
Apr 10, 12 AM $ 0.000637
-2.85%
$ 48,090 $ 17,105
Apr 9, 11 PM $ 0.000656
-3.51%
$ 49,517 $ 17,098
Apr 9, 10 PM $ 0.00068
-4.07%
$ 51,324 $ 16,712
Apr 9, 9 PM $ 0.000717
-3.97%
$ 54,130 $ 16,330
Apr 9, 8 PM $ 0.000758
-4.84%
$ 57,229 $ 15,821
Apr 9, 7 PM $ 0.000812
-6.07%
$ 61,277 $ 15,460
Apr 9, 6 PM $ 0.000884
-7.43%
$ 66,744 $ 15,360
Apr 9, 5 PM $ 0.000969
-2.32%
$ 73,190 $ 15,551
Apr 9, 4 PM $ 0.000991
+0.63%
$ 74,822 $ 15,347
Apr 9, 3 PM $ 0.000985
+0.93%
$ 74,353 $ 14,557
Apr 9, 2 PM $ 0.000976
+0.71%
$ 73,712 $ 13,764
Apr 9, 1 PM $ 0.000969
+0.83%
$ 73,185 $ 15,081
Apr 9, 12 PM $ 0.000962
+0.63%
$ 72,603 $ 16,850
Apr 9, 11 AM $ 0.000954
+0.66%
$ 72,019 $ 17,679
Apr 9, 10 AM $ 0.000946
+0.50%
$ 71,456 $ 17,693
Apr 9, 9 AM $ 0.00094
+0.44%
$ 71,005 $ 17,884
Apr 9, 8 AM $ 0.000936
+0.44%
$ 70,688 $ 18,323
Apr 9, 7 AM $ 0.000931
+0.37%
$ 70,315 $ 18,194
Apr 9, 6 AM $ 0.000927
+0.34%
$ 69,974 $ 18,524
Apr 9, 5 AM $ 0.000923
+0.44%
$ 69,724 $ 18,936
Apr 9, 4 AM $ 0.000918
+0.40%
$ 69,320 $ 19,267
Apr 9, 3 AM $ 0.000914
+0.48%
$ 69,036 $ 19,639
Apr 9, 2 AM $ 0.000909
+0.43%
$ 68,668 $ 19,561
Apr 9, 1 AM $ 0.000905
+0.47%
$ 68,293 $ 20,144
Apr 9, 12 AM $ 0.0009
+0.50%
$ 67,988 $ 20,067
Apr 8, 11 PM $ 0.000895
+0.25%
$ 67,584 $ 20,939
Apr 8, 10 PM $ 0.000892
+0.28%
$ 67,358 $ 24,867
Apr 8, 9 PM $ 0.000889
+0.32%
$ 67,138 $ 27,251
Apr 8, 8 PM $ 0.000886
+0.24%
$ 66,884 $ 28,372
Apr 8, 7 PM $ 0.000883
+0.10%
$ 66,641 $ 29,009
Apr 8, 6 PM $ 0.000881
+0.34%
$ 66,490 $ 29,662
Apr 8, 5 PM $ 0.000877
+0.23%
$ 66,194 $ 28,917
Apr 8, 4 PM $ 0.000874
+0.50%
$ 65,985 $ 28,982
Apr 8, 3 PM $ 0.00087
+0.38%
$ 65,679 $ 28,733
Apr 8, 2 PM $ 0.000866
+0.29%
$ 65,402 $ 29,001
Apr 8, 1 PM $ 0.000864
+0.25%
$ 65,219 $ 28,210
Apr 8, 12 PM $ 0.00086
+0.29%
$ 64,956 $ 26,075
Apr 8, 11 AM $ 0.000858
+0.63%
$ 64,792 $ 25,808
Apr 8, 10 AM $ 0.000852
+1.04%
$ 64,363 $ 25,859
Apr 8, 9 AM $ 0.000842
+0.58%
$ 63,576 $ 28,782
Apr 8, 8 AM $ 0.000836
+0.80%
$ 63,086 $ 26,240
Apr 8, 7 AM $ 0.000827
+0.64%
$ 62,445 $ 26,344