Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pomerium Historical Data

PMG Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 2 AM $0.000254
+0.02%
$19,181 $37,921
Oct 3, 1 AM $0.000254
-0.03%
$19,177 $38,605
Oct 3, 12 AM $0.000254
+0.04%
$19,178 $39,204
Oct 2, 11 PM $0.000254
+0.03%
$19,166 $39,191
Oct 2, 10 PM $0.000254
+0.07%
$19,166 $39,243
Oct 2, 9 PM $0.000254
+0.05%
$19,146 $38,939
Oct 2, 8 PM $0.000253
+0.03%
$19,136 $39,222
Oct 2, 7 PM $0.000253
+0.07%
$19,129 $38,575
Oct 2, 6 PM $0.000253
+0.06%
$19,114 $38,083
Oct 2, 5 PM $0.000253
+0.05%
$19,105 $37,616
Oct 2, 4 PM $0.000253
+0.05%
$19,100 $36,011
Oct 2, 3 PM $0.000253
+0.07%
$19,088 $35,937
Oct 2, 2 PM $0.000253
+0.08%
$19,076 $36,137
Oct 2, 1 PM $0.000252
+0.00%
$19,052 $33,664
Oct 2, 12 PM $0.000252
-0.01%
$19,056 $33,280
Oct 2, 11 AM $0.000252
+0.01%
$19,056 $31,937
Oct 2, 10 AM $0.000252
-0.06%
$19,054 $31,723
Oct 2, 9 AM $0.000253
-0.01%
$19,067 $31,567
Oct 2, 8 AM $0.000253
-0.02%
$19,069 $30,992
Oct 2, 7 AM $0.000253
-0.02%
$19,079 $31,094
Oct 2, 6 AM $0.000253
-0.08%
$19,082 $31,276
Oct 2, 5 AM $0.000253
-0.20%
$19,096 $30,615
Oct 2, 4 AM $0.000253
-0.23%
$19,135 $30,019
Oct 2, 3 AM $0.000254
-0.24%
$19,188 $27,372
Oct 2, 2 AM $0.000255
-0.18%
$19,248 $26,842
Oct 2, 1 AM $0.000256
-0.17%
$19,291 $26,248
Oct 2, 12 AM $0.000256
-0.01%
$19,341 $26,094
Oct 1, 11 PM $0.000256
-0.04%
$19,331 $25,968
Oct 1, 10 PM $0.000256
-0.05%
$19,330 $26,430
Oct 1, 9 PM $0.000256
-0.38%
$19,338 $26,384
Oct 1, 8 PM $0.000257
-0.24%
$19,424 $25,900
Oct 1, 7 PM $0.000258
-0.32%
$19,478 $26,408
Oct 1, 6 PM $0.000259
-0.30%
$19,543 $26,394
Oct 1, 5 PM $0.00026
-0.45%
$19,625 $25,751
Oct 1, 4 PM $0.000261
-0.54%
$19,716 $24,791
Oct 1, 3 PM $0.000263
-0.52%
$19,849 $24,123
Oct 1, 2 PM $0.000264
-0.43%
$19,953 $23,243
Oct 1, 1 PM $0.000266
-0.57%
$20,065 $24,158
Oct 1, 12 PM $0.000267
-0.33%
$20,183 $25,881
Oct 1, 11 AM $0.000269
-0.30%
$20,273 $30,438
Oct 1, 10 AM $0.000269
-0.38%
$20,337 $30,139
Oct 1, 9 AM $0.000271
-0.30%
$20,434 $30,186
Oct 1, 8 AM $0.000271
-0.38%
$20,492 $29,985
Oct 1, 7 AM $0.000273
-0.26%
$20,590 $28,717
Oct 1, 6 AM $0.000273
-0.33%
$20,642 $27,740
Oct 1, 5 AM $0.000274
+0.01%
$20,709 $27,508
Oct 1, 4 AM $0.000274
+0.09%
$20,718 $27,364
Oct 1, 3 AM $0.000274
+0.00%
$20,705 $27,052
Oct 1, 2 AM $0.000274
-0.05%
$20,709 $26,874
Oct 1, 1 AM $0.000274
-0.08%
$20,716 $27,079