Pomerium Historical Data

PMG Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $ 0.000705
-0.18%
$ 53,233 $ 34,676
Jun 5, 1 AM $ 0.000706
-0.11%
$ 53,317 $ 38,757
Jun 5, 12 AM $ 0.000707
-0.05%
$ 53,411 $ 41,068
Jun 4, 11 PM $ 0.000708
+0.07%
$ 53,453 $ 43,317
Jun 4, 10 PM $ 0.000708
+0.05%
$ 53,431 $ 44,309
Jun 4, 9 PM $ 0.000708
+0.08%
$ 53,419 $ 45,078
Jun 4, 8 PM $ 0.000707
+0.06%
$ 53,379 $ 46,296
Jun 4, 7 PM $ 0.000706
+0.17%
$ 53,333 $ 47,136
Jun 4, 6 PM $ 0.000705
+0.03%
$ 53,230 $ 48,167
Jun 4, 5 PM $ 0.000705
+0.06%
$ 53,207 $ 46,980
Jun 4, 4 PM $ 0.000705
+0.02%
$ 53,216 $ 47,136
Jun 4, 3 PM $ 0.000705
+0.07%
$ 53,195 $ 48,765
Jun 4, 2 PM $ 0.000704
+0.01%
$ 53,148 $ 48,956
Jun 4, 1 PM $ 0.000704
-0.07%
$ 53,140 $ 48,791
Jun 4, 12 PM $ 0.000704
-0.06%
$ 53,177 $ 47,975
Jun 4, 11 AM $ 0.000705
-0.05%
$ 53,220 $ 47,124
Jun 4, 10 AM $ 0.000705
-0.01%
$ 53,234 $ 45,948
Jun 4, 9 AM $ 0.000705
-0.14%
$ 53,252 $ 43,401
Jun 4, 8 AM $ 0.000706
-0.06%
$ 53,333 $ 42,768
Jun 4, 7 AM $ 0.000707
-0.06%
$ 53,385 $ 42,764
Jun 4, 6 AM $ 0.000707
-0.10%
$ 53,399 $ 42,419
Jun 4, 5 AM $ 0.000708
-0.14%
$ 53,419 $ 42,867
Jun 4, 4 AM $ 0.000709
-0.01%
$ 53,527 $ 43,353
Jun 4, 3 AM $ 0.000709
-0.02%
$ 53,540 $ 43,365
Jun 4, 2 AM $ 0.000709
-0.06%
$ 53,551 $ 43,164
Jun 4, 1 AM $ 0.00071
+0.02%
$ 53,580 $ 38,833
Jun 4, 12 AM $ 0.00071
+0.08%
$ 53,574 $ 36,108
Jun 3, 11 PM $ 0.000709
+0.09%
$ 53,532 $ 35,163
Jun 3, 10 PM $ 0.000708
+0.04%
$ 53,475 $ 35,876
Jun 3, 9 PM $ 0.000708
+0.10%
$ 53,461 $ 36,580
Jun 3, 8 PM $ 0.000708
+0.11%
$ 53,426 $ 35,365
Jun 3, 7 PM $ 0.000707
+0.04%
$ 53,369 $ 35,148
Jun 3, 6 PM $ 0.000706
+0.04%
$ 53,340 $ 36,791
Jun 3, 5 PM $ 0.000706
+0.08%
$ 53,314 $ 37,108
Jun 3, 4 PM $ 0.000706
+0.08%
$ 53,288 $ 36,691
Jun 3, 3 PM $ 0.000705
+0.05%
$ 53,235 $ 37,080
Jun 3, 2 PM $ 0.000705
+0.04%
$ 53,209 $ 39,577
Jun 3, 1 PM $ 0.000704
+0.01%
$ 53,149 $ 42,395
Jun 3, 12 PM $ 0.000704
+0.03%
$ 53,141 $ 42,745
Jun 3, 11 AM $ 0.000704
-0.04%
$ 53,146 $ 43,172
Jun 3, 10 AM $ 0.000704
-0.11%
$ 53,153 $ 43,782
Jun 3, 9 AM $ 0.000705
-0.10%
$ 53,235 $ 43,458
Jun 3, 8 AM $ 0.000706
-0.03%
$ 53,301 $ 43,557
Jun 3, 7 AM $ 0.000706
-0.01%
$ 53,328 $ 43,637
Jun 3, 6 AM $ 0.000706
-0.07%
$ 53,330 $ 44,168
Jun 3, 5 AM $ 0.000707
-0.04%
$ 53,378 $ 43,049
Jun 3, 4 AM $ 0.000707
-0.04%
$ 53,386 $ 42,312
Jun 3, 3 AM $ 0.000707
-0.03%
$ 53,412 $ 41,798
Jun 3, 2 AM $ 0.000708
-0.06%
$ 53,429 $ 39,433
Jun 3, 1 AM $ 0.000708
-0.04%
$ 53,468 $ 40,167