Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pomerium Historical Data

PMG Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:16 PM $0.000432
+0.00%
$32,644 $22,492
3:11 PM $0.000432
+0.00%
$32,636 $22,649
3:06 PM $0.000432
+0.00%
$32,636 $22,329
3:01 PM $0.000432
+0.00%
$32,641 $22,329
2:56 PM $0.000432
+0.00%
$32,646 $22,329
2:51 PM $0.000432
+0.00%
$32,636 $22,524
2:46 PM $0.000432
+0.00%
$32,641 $22,324
2:41 PM $0.000432
+0.00%
$32,630 $22,074
2:36 PM $0.000432
+0.00%
$32,630 $21,811
2:31 PM $0.000432
+0.00%
$32,631 $21,811
2:26 PM $0.000432
+0.00%
$32,626 $21,811
2:21 PM $0.000432
+0.00%
$32,623 $22,110
2:16 PM $0.000432
+0.00%
$32,623 $22,110
2:11 PM $0.000432
+0.00%
$32,617 $21,731
2:06 PM $0.000432
+0.00%
$32,598 $21,609
2:01 PM $0.000432
+0.00%
$32,598 $21,719
1:56 PM $0.000432
+0.00%
$32,607 $21,603
1:51 PM $0.000432
+0.00%
$32,602 $21,150
1:46 PM $0.000432
+0.00%
$32,586 $21,535
1:41 PM $0.000432
+0.00%
$32,588 $21,253
1:36 PM $0.000432
+0.00%
$32,588 $21,124
1:31 PM $0.000432
+0.00%
$32,585 $20,901
1:26 PM $0.000432
+0.00%
$32,586 $20,743
1:21 PM $0.000431
+0.00%
$32,579 $20,707
1:16 PM $0.000431
+0.00%
$32,579 $20,280
1:11 PM $0.000431
+0.00%
$32,570 $20,280
1:06 PM $0.000431
+0.00%
$32,570 $20,385
1:01 PM $0.000431
+0.00%
$32,569 $20,330
12:56 PM $0.000432
+0.00%
$32,579 $20,087
12:51 PM $0.000431
+0.00%
$32,569 $19,870
12:46 PM $0.000431
+0.00%
$32,569 $19,870
12:41 PM $0.000431
+0.00%
$32,563 $19,836
12:36 PM $0.000431
+0.00%
$32,563 $19,817
12:31 PM $0.000431
+0.00%
$32,559 $19,469
12:26 PM $0.000431
+0.00%
$32,550 $19,572
12:21 PM $0.000431
+0.00%
$32,540 $19,129
12:16 PM $0.000431
+0.00%
$32,540 $19,129
12:11 PM $0.000431
+0.00%
$32,565 $19,113
12:06 PM $0.000431
+0.00%
$32,565 $19,113
12:01 PM $0.000431
+0.00%
$32,539 $19,113
11:56 AM $0.000431
+0.00%
$-- $19,113
11:51 AM $0.000431
+0.00%
$-- $19,113
11:46 AM $0.000431
+0.00%
$-- $19,096
11:41 AM $0.000431
+0.00%
$-- $18,946
11:36 AM $0.000431
+0.00%
$-- $18,965
11:31 AM $0.000431
+0.00%
$-- $18,965
11:26 AM $0.000431
+0.00%
$-- $18,965
11:21 AM $0.000431
+0.00%
$-- $18,569
11:16 AM $0.000431
+0.00%
$-- $18,569
11:11 AM $0.000431
+0.00%
$-- $18,700