Pomerium Historical Data

PMG Page 6
Download
Date Close Price change Market cap Trading volume
10:01 PM $ 0.00114
+0.00%
$ 85,819 $ 11,997
9:56 PM $ 0.00114
+0.00%
$ 85,802 $ 11,897
9:51 PM $ 0.00114
+0.00%
$ 85,764 $ 11,696
9:46 PM $ 0.00114
+0.00%
$ 85,799 $ 11,665
9:41 PM $ 0.00114
+0.00%
$ 85,799 $ 11,665
9:36 PM $ 0.00114
+0.00%
$ 85,723 $ 11,665
9:31 PM $ 0.00114
+0.00%
$ 85,738 $ 11,665
9:26 PM $ 0.00114
+0.00%
$ 85,695 $ 11,665
9:21 PM $ 0.00114
+0.00%
$ 85,695 $ 11,634
9:16 PM $ 0.00114
+0.00%
$ 85,698 $ 11,634
9:11 PM $ 0.00114
+0.00%
$ 85,698 $ 11,634
9:06 PM $ 0.00113
+0.00%
$ 85,623 $ 11,634
9:01 PM $ 0.00113
+0.00%
$ 85,634 $ 11,634
8:56 PM $ 0.00113
+0.00%
$ 85,571 $ 11,634
8:51 PM $ 0.00113
+0.00%
$ 85,572 $ 11,645
8:46 PM $ 0.00113
+0.00%
$ 85,518 $ 11,604
8:41 PM $ 0.00113
+0.00%
$ 85,519 $ 11,312
8:36 PM $ 0.00113
+0.00%
$ 85,519 $ 11,312
8:31 PM $ 0.00113
+0.00%
$ 85,508 $ 11,312
8:26 PM $ 0.00113
+0.00%
$ 85,467 $ 11,371
8:21 PM $ 0.00113
+0.00%
$ 85,467 $ 11,377
8:16 PM $ 0.00113
+0.00%
$ 85,490 $ 11,377
8:11 PM $ 0.00113
+0.00%
$ 85,490 $ 11,294
8:06 PM $ 0.00113
+0.00%
$ 85,381 $ 11,294
8:01 PM $ 0.00113
+0.00%
$ 85,419 $ 11,160
7:56 PM $ 0.00113
+0.00%
$ 85,325 $ 11,160
7:51 PM $ 0.00113
+0.00%
$ 85,347 $ 11,160
7:46 PM $ 0.00113
+0.00%
$ 85,253 $ 11,160
7:41 PM $ 0.00113
+0.00%
$ 85,274 $ 11,160
7:36 PM $ 0.00113
+0.00%
$ 85,274 $ 11,160
7:31 PM $ 0.00113
+0.00%
$ 85,256 $ 11,070
7:26 PM $ 0.00113
+0.00%
$ 85,093 $ 11,070
7:21 PM $ 0.00113
+0.00%
$ 85,093 $ 11,135
7:16 PM $ 0.00112
+0.00%
$ 84,875 $ 11,135
7:11 PM $ 0.00112
+0.00%
$ 84,897 $ 11,135
7:06 PM $ 0.00112
+0.00%
$ 84,897 $ 11,081
7:01 PM $ 0.00112
+0.00%
$ 84,666 $ 11,034
6:56 PM $ 0.00112
+0.00%
$ 84,677 $ 11,056
6:51 PM $ 0.00112
+0.00%
$ 84,436 $ 11,241
6:46 PM $ 0.00112
+0.00%
$ 84,471 $ 11,241
6:41 PM $ 0.00112
+0.00%
$ 84,471 $ 11,241
6:36 PM $ 0.00112
+0.00%
$ 84,239 $ 11,292
6:31 PM $ 0.00112
+0.00%
$ 84,240 $ 11,292
6:26 PM $ 0.00111
+0.00%
$ 84,031 $ 11,162
6:21 PM $ 0.00111
+0.00%
$ 83,755 $ 11,032
6:16 PM $ 0.00111
+0.00%
$ 83,781 $ 11,032
6:11 PM $ 0.00111
+0.00%
$ 83,781 $ 10,991
6:06 PM $ 0.00111
+0.00%
$ 83,535 $ 11,130
6:01 PM $ 0.00111
+0.00%
$ 83,541 $ 11,130
Download