Pomerium Historical Data

PMG Page 6
Download
Date Close Price change Market cap Trading volume
10:47 PM $ 0.00051
+0.00%
$ 38,519 $ 6,911
10:42 PM $ 0.00051
+0.00%
$ 38,526 $ 6,982
10:37 PM $ 0.00051
+0.00%
$ 38,526 $ 7,011
10:32 PM $ 0.00051
+0.00%
$ 38,501 $ 7,092
10:27 PM $ 0.00051
+0.00%
$ 38,510 $ 7,111
10:22 PM $ 0.00051
+0.00%
$ 38,506 $ 7,125
10:17 PM $ 0.00051
+0.00%
$ 38,506 $ 7,197
10:12 PM $ 0.00051
+0.00%
$ 38,497 $ 7,197
10:07 PM $ 0.00051
+0.00%
$ 38,497 $ 7,197
10:02 PM $ 0.00051
+0.00%
$ 38,497 $ 7,177
9:57 PM $ 0.00051
+0.00%
$ 38,494 $ 7,177
9:52 PM $ 0.00051
+0.00%
$ 38,486 $ 7,274
9:47 PM $ 0.00051
+0.00%
$ 38,487 $ 7,192
9:42 PM $ 0.00051
+0.00%
$ 38,487 $ 7,235
9:37 PM $ 0.00051
+0.00%
$ 38,481 $ 7,235
9:32 PM $ 0.00051
+0.00%
$ 38,491 $ 7,235
9:27 PM $ 0.00051
+0.00%
$ 38,478 $ 7,286
9:22 PM $ 0.00051
+0.00%
$ 38,491 $ 7,262
9:17 PM $ 0.00051
+0.00%
$ 38,491 $ 7,262
9:12 PM $ 0.00051
+0.00%
$ 38,475 $ 7,262
9:07 PM $ 0.00051
+0.00%
$ 38,475 $ 7,262
9:02 PM $ 0.00051
+0.00%
$ 38,485 $ 7,272
8:57 PM $ 0.00051
+0.00%
$ 38,484 $ 7,366
8:52 PM $ 0.00051
+0.00%
$ 38,484 $ 7,283
8:47 PM $ 0.00051
+0.00%
$ 38,482 $ 7,283
8:42 PM $ 0.00051
+0.00%
$ 38,482 $ 7,333
8:37 PM $ 0.00051
+0.00%
$ 38,475 $ 7,388
8:32 PM $ 0.00051
+0.00%
$ 38,474 $ 7,409
8:27 PM $ 0.00051
+0.00%
$ 38,470 $ 7,409
8:22 PM $ 0.000509
+0.00%
$ 38,466 $ 7,460
8:17 PM $ 0.000509
+0.00%
$ 38,466 $ 7,460
8:12 PM $ 0.000509
+0.00%
$ 38,466 $ 7,460
8:07 PM $ 0.00051
+0.00%
$ 38,482 $ 7,413
8:02 PM $ 0.00051
+0.00%
$ 38,475 $ 7,469
7:57 PM $ 0.00051
+0.00%
$ 38,474 $ 7,469
7:52 PM $ 0.00051
+0.00%
$ 38,477 $ 7,537
7:47 PM $ 0.000509
+0.00%
$ 38,467 $ 7,537
7:42 PM $ 0.00051
+0.00%
$ 38,477 $ 7,556
7:37 PM $ 0.00051
+0.00%
$ 38,477 $ 7,454
7:32 PM $ 0.000509
+0.00%
$ 38,467 $ 7,582
7:27 PM $ 0.000509
+0.00%
$ 38,468 $ 7,582
7:22 PM $ 0.000509
+0.00%
$ 38,444 $ 7,554
7:17 PM $ 0.000509
+0.00%
$ 38,444 $ 7,522
7:12 PM $ 0.000509
+0.00%
$ 38,444 $ 7,437
7:07 PM $ 0.000509
+0.00%
$ 38,437 $ 7,487
7:02 PM $ 0.000509
+0.00%
$ 38,435 $ 7,454
Download