Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pomerium Historical Data

PMG Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 11 AM $0.000689
-0.03%
$52,005 $13,648
Jun 13, 10 AM $0.000689
+0.01%
$51,996 $13,767
Jun 13, 9 AM $0.000689
+0.01%
$51,997 $14,091
Jun 13, 8 AM $0.000689
+0.09%
$52,005 $14,416
Jun 13, 7 AM $0.000688
+0.03%
$51,982 $14,892
Jun 13, 6 AM $0.000688
-0.07%
$51,977 $15,143
Jun 13, 5 AM $0.000689
-0.01%
$51,984 $15,670
Jun 13, 4 AM $0.000688
+0.00%
$51,983 $15,996
Jun 13, 3 AM $0.000688
+0.13%
$51,977 $16,391
Jun 13, 2 AM $0.000687
+0.01%
$51,901 $16,589
Jun 13, 1 AM $0.000687
+0.04%
$51,872 $16,643
Jun 13, 12 AM $0.000687
-0.04%
$51,852 $16,772
Jun 12, 11 PM $0.000687
-0.11%
$51,880 $17,260
Jun 12, 10 PM $0.000687
-0.07%
$51,893 $17,160
Jun 12, 9 PM $0.000687
-0.11%
$51,905 $17,225
Jun 12, 8 PM $0.000688
-0.04%
$51,931 $17,062
Jun 12, 7 PM $0.000688
+0.04%
$51,940 $17,483
Jun 12, 6 PM $0.000688
+0.04%
$51,943 $18,408
Jun 12, 5 PM $0.000688
+0.01%
$51,920 $18,625
Jun 12, 4 PM $0.000688
+0.04%
$51,911 $20,422
Jun 12, 3 PM $0.000687
+0.06%
$51,882 $20,099
Jun 12, 2 PM $0.000687
+0.01%
$51,864 $18,491
Jun 12, 1 PM $0.000687
+0.12%
$51,845 $18,316
Jun 12, 12 PM $0.000686
+0.04%
$51,764 $18,357
Jun 12, 11 AM $0.000685
+0.09%
$51,716 $19,434
Jun 12, 10 AM $0.000684
+0.06%
$51,651 $20,013
Jun 12, 9 AM $0.000684
+0.11%
$51,609 $20,111
Jun 12, 8 AM $0.000683
+0.08%
$51,545 $19,666
Jun 12, 7 AM $0.000682
+0.01%
$51,506 $19,417
Jun 12, 6 AM $0.000682
+0.07%
$51,463 $19,260
Jun 12, 5 AM $0.000681
+0.13%
$51,420 $19,764
Jun 12, 4 AM $0.00068
+0.08%
$51,343 $19,600
Jun 12, 3 AM $0.000679
+0.20%
$51,301 $19,773
Jun 12, 2 AM $0.000678
-0.02%
$51,214 $20,344
Jun 12, 1 AM $0.000678
+0.03%
$51,223 $20,214
Jun 12, 12 AM $0.000678
+0.04%
$51,203 $20,103
Jun 11, 11 PM $0.000678
+0.03%
$51,166 $19,838
Jun 11, 10 PM $0.000678
+0.05%
$51,177 $19,852
Jun 11, 9 PM $0.000677
+0.02%
$51,129 $20,478
Jun 11, 8 PM $0.000677
+0.20%
$51,108 $20,708
Jun 11, 7 PM $0.000676
+0.29%
$51,035 $20,358
Jun 11, 6 PM $0.000674
+0.19%
$50,861 $19,662
Jun 11, 5 PM $0.000673
+0.16%
$50,778 $19,650
Jun 11, 4 PM $0.000671
+0.25%
$50,657 $18,484
Jun 11, 3 PM $0.000669
+0.30%
$50,540 $18,435
Jun 11, 2 PM $0.000667
+0.20%
$50,395 $19,135
Jun 11, 1 PM $0.000666
+0.02%
$50,305 $19,298
Jun 11, 12 PM $0.000666
+0.01%
$50,291 $19,439
Jun 11, 11 AM $0.000666
+0.07%
$50,268 $19,405
Jun 11, 10 AM $0.000665
+0.04%
$50,202 $19,528