Pomerium Historical Data

PMG Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 AM $ 0.00109
-0.05%
$ 82,472 $ 20,780
Dec 21, 6 AM $ 0.00109
-0.31%
$ 82,510 $ 20,924
Dec 21, 5 AM $ 0.0011
+0.27%
$ 82,561 $ 21,149
Dec 21, 4 AM $ 0.00109
-0.07%
$ 82,541 $ 21,303
Dec 21, 3 AM $ 0.00109
-0.28%
$ 82,399 $ 21,619
Dec 21, 2 AM $ 0.00109
+0.04%
$ 82,269 $ 21,600
Dec 21, 1 AM $ 0.00109
-0.69%
$ 82,592 $ 21,544
Dec 21, 12 AM $ 0.0011
+0.22%
$ 83,163 $ 21,262
Dec 20, 11 PM $ 0.0011
-0.03%
$ 83,022 $ 21,557
Dec 20, 10 PM $ 0.0011
-0.19%
$ 83,007 $ 21,945
Dec 20, 9 PM $ 0.00111
+0.46%
$ 83,443 $ 22,315
Dec 20, 8 PM $ 0.0011
+0.06%
$ 83,061 $ 22,772
Dec 20, 7 PM $ 0.0011
-0.46%
$ 83,011 $ 24,091
Dec 20, 6 PM $ 0.0011
+0.43%
$ 83,394 $ 25,458
Dec 20, 5 PM $ 0.0011
-0.19%
$ 83,036 $ 26,805
Dec 20, 4 PM $ 0.0011
-0.34%
$ 83,195 $ 29,301
Dec 20, 3 PM $ 0.00111
+0.26%
$ 83,482 $ 31,479
Dec 20, 2 PM $ 0.0011
-0.16%
$ 83,268 $ 36,085
Dec 20, 1 PM $ 0.00111
+0.34%
$ 84,005 $ 39,569
Dec 20, 12 PM $ 0.00111
-0.60%
$ 83,718 $ 39,602
Dec 20, 11 AM $ 0.00112
+0.25%
$ 84,221 $ 40,226
Dec 20, 10 AM $ 0.00111
-0.79%
$ 84,014 $ 40,625
Dec 20, 9 AM $ 0.00112
-0.11%
$ 84,683 $ 41,224
Dec 20, 8 AM $ 0.00112
+0.15%
$ 84,776 $ 41,885
Dec 20, 7 AM $ 0.00112
-0.02%
$ 84,648 $ 42,949
Dec 20, 6 AM $ 0.00112
-0.26%
$ 84,664 $ 46,360
Dec 20, 5 AM $ 0.00112
+0.18%
$ 84,881 $ 46,721
Dec 20, 4 AM $ 0.00112
-0.08%
$ 84,731 $ 47,833
Dec 20, 3 AM $ 0.00112
+0.07%
$ 84,799 $ 49,428
Dec 20, 2 AM $ 0.00112
-0.06%
$ 84,741 $ 54,251
Dec 20, 1 AM $ 0.00112
-0.14%
$ 84,792 $ 55,295
Dec 20, 12 AM $ 0.00112
-0.08%
$ 84,784 $ 55,203
Dec 19, 11 PM $ 0.00112
+0.32%
$ 84,851 $ 55,286
Dec 19, 10 PM $ 0.00112
+0.18%
$ 84,580 $ 55,507
Dec 19, 9 PM $ 0.00112
+0.61%
$ 84,432 $ 56,073
Dec 19, 8 PM $ 0.00111
+0.33%
$ 83,922 $ 57,587
Dec 19, 7 PM $ 0.00111
-0.06%
$ 83,558 $ 59,081
Dec 19, 6 PM $ 0.00111
-0.07%
$ 83,604 $ 63,249
Dec 19, 5 PM $ 0.00111
+0.12%
$ 83,664 $ 63,346
Dec 19, 4 PM $ 0.00111
-0.12%
$ 83,568 $ 67,069
Dec 19, 3 PM $ 0.00111
-0.15%
$ 83,666 $ 67,832
Dec 19, 2 PM $ 0.00111
+0.13%
$ 83,790 $ 65,818
Dec 19, 1 PM $ 0.00111
+0.12%
$ 83,684 $ 68,463
Dec 19, 12 PM $ 0.00111
+0.14%
$ 83,580 $ 72,561
Dec 19, 11 AM $ 0.00111
-0.12%
$ 83,460 $ 71,920
Dec 19, 10 AM $ 0.00111
+0.24%
$ 83,564 $ 69,551
Dec 19, 9 AM $ 0.0011
-0.10%
$ 83,361 $ 72,277
Dec 19, 8 AM $ 0.00111
+0.19%
$ 83,442 $ 71,920
Dec 19, 7 AM $ 0.0011
+0.57%
$ 83,286 $ 72,182
Dec 19, 6 AM $ 0.0011
+0.29%
$ 82,812 $ 68,254