Pomerium Historical Data

PMG Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 AM $ 0.0011
+0.29%
$ 82,812 $ 68,254
Dec 19, 5 AM $ 0.00109
-0.06%
$ 82,569 $ 68,005
Dec 19, 4 AM $ 0.00109
+0.34%
$ 82,617 $ 67,162
Dec 19, 3 AM $ 0.00109
+1.04%
$ 82,335 $ 66,254
Dec 19, 2 AM $ 0.00108
-0.18%
$ 81,515 $ 50,372
Dec 19, 1 AM $ 0.00108
-0.02%
$ 81,655 $ 49,745
Dec 19, 12 AM $ 0.00108
+0.04%
$ 81,546 $ 49,745
Dec 18, 11 PM $ 0.00108
-0.01%
$ 81,466 $ 50,365
Dec 18, 10 PM $ 0.00108
-0.14%
$ 81,294 $ 61,322
Dec 18, 9 PM $ 0.00108
-0.37%
$ 81,259 $ 61,059
Dec 18, 8 PM $ 0.00108
-0.50%
$ 81,559 $ 60,116
Dec 18, 7 PM $ 0.00109
+0.03%
$ 82,534 $ 59,148
Dec 18, 6 PM $ 0.00109
-1.06%
$ 82,308 $ 55,990
Dec 18, 5 PM $ 0.00111
-0.76%
$ 83,586 $ 55,005
Dec 18, 4 PM $ 0.00112
+0.15%
$ 84,225 $ 50,553
Dec 18, 3 PM $ 0.00111
+0.19%
$ 84,101 $ 53,956
Dec 18, 2 PM $ 0.00111
-0.51%
$ 83,946 $ 59,320
Dec 18, 1 PM $ 0.00112
+0.63%
$ 84,375 $ 58,112
Dec 18, 12 PM $ 0.0011
-0.27%
$ 83,167 $ 54,169
Dec 18, 11 AM $ 0.0011
+0.35%
$ 83,394 $ 53,918
Dec 18, 10 AM $ 0.0011
+0.35%
$ 83,337 $ 53,950
Dec 18, 9 AM $ 0.0011
+0.10%
$ 82,708 $ 54,205
Dec 18, 8 AM $ 0.00109
-0.68%
$ 82,623 $ 54,008
Dec 18, 7 AM $ 0.0011
-1.07%
$ 82,723 $ 54,438
Dec 18, 6 AM $ 0.0011
-0.67%
$ 83,071 $ 42,724
Dec 18, 5 AM $ 0.00111
-1.02%
$ 83,553 $ 42,903
Dec 18, 4 AM $ 0.00111
-0.71%
$ 84,069 $ 43,049
Dec 18, 3 AM $ 0.00112
+1.04%
$ 84,578 $ 42,983
Dec 18, 2 AM $ 0.00112
+0.05%
$ 84,346 $ 42,673
Dec 18, 1 AM $ 0.00112
+0.91%
$ 84,401 $ 42,298
Dec 18, 12 AM $ 0.00111
-0.45%
$ 83,860 $ 42,141
Dec 17, 11 PM $ 0.00111
-0.27%
$ 83,594 $ 41,989
Dec 17, 10 PM $ 0.00111
-0.35%
$ 83,839 $ 41,897
Dec 17, 9 PM $ 0.00111
-0.03%
$ 84,145 $ 41,372
Dec 17, 8 PM $ 0.00111
-0.70%
$ 83,711 $ 41,759
Dec 17, 7 PM $ 0.00111
-0.37%
$ 83,854 $ 40,721
Dec 17, 6 PM $ 0.00112
+0.62%
$ 84,680 $ 39,190
Dec 17, 5 PM $ 0.00111
-0.10%
$ 84,159 $ 38,639
Dec 17, 4 PM $ 0.00112
-1.97%
$ 84,241 $ 37,993
Dec 17, 3 PM $ 0.00114
+0.37%
$ 85,932 $ 35,392
Dec 17, 2 PM $ 0.00113
+0.07%
$ 85,615 $ 29,211
Dec 17, 1 PM $ 0.00113
-0.01%
$ 85,577 $ 28,664
Dec 17, 12 PM $ 0.00113
-0.01%
$ 85,587 $ 30,862
Dec 17, 11 AM $ 0.00113
-0.05%
$ 85,559 $ 30,883
Dec 17, 10 AM $ 0.00113
+0.11%
$ 85,601 $ 31,202
Dec 17, 9 AM $ 0.00113
+0.03%
$ 85,506 $ 31,785
Dec 17, 8 AM $ 0.00113
+0.12%
$ 85,481 $ 32,340
Dec 17, 7 AM $ 0.00113
+0.28%
$ 85,383 $ 32,593
Dec 17, 6 AM $ 0.00113
-0.80%
$ 85,143 $ 33,090
Dec 17, 5 AM $ 0.00114
-0.91%
$ 85,826 $ 32,863