Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pomerium Historical Data

PMG Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 10 AM $0.000665
+0.04%
$50,202 $19,528
Jun 11, 9 AM $0.000665
+0.04%
$50,171 $19,495
Jun 11, 8 AM $0.000664
+0.11%
$50,138 $20,013
Jun 11, 7 AM $0.000663
+0.07%
$50,082 $19,781
Jun 11, 6 AM $0.000663
+0.03%
$50,049 $20,000
Jun 11, 5 AM $0.000663
+0.10%
$50,031 $19,330
Jun 11, 4 AM $0.000662
+0.01%
$49,967 $19,345
Jun 11, 3 AM $0.000662
-0.07%
$49,967 $18,969
Jun 11, 2 AM $0.000662
-0.08%
$49,996 $18,741
Jun 11, 1 AM $0.000663
+0.26%
$50,027 $18,584
Jun 11, 12 AM $0.000661
+0.40%
$49,935 $18,319
Jun 10, 11 PM $0.000658
+0.41%
$49,701 $18,542
Jun 10, 10 PM $0.000656
+0.44%
$49,501 $18,587
Jun 10, 9 PM $0.000653
+0.29%
$49,268 $19,926
Jun 10, 8 PM $0.00065
+0.07%
$49,088 $20,705
Jun 10, 7 PM $0.00065
+0.07%
$49,047 $20,890
Jun 10, 6 PM $0.000649
+0.16%
$49,007 $22,162
Jun 10, 5 PM $0.000648
+0.12%
$48,929 $25,135
Jun 10, 4 PM $0.000647
+0.05%
$48,873 $29,423
Jun 10, 3 PM $0.000646
-0.04%
$48,807 $33,646
Jun 10, 2 PM $0.000647
-0.07%
$48,827 $33,567
Jun 10, 1 PM $0.000647
+0.00%
$48,845 $35,700
Jun 10, 12 PM $0.000647
-0.03%
$48,857 $35,304
Jun 10, 11 AM $0.000647
-0.10%
$48,864 $34,818
Jun 10, 10 AM $0.000648
-0.03%
$48,919 $34,443
Jun 10, 9 AM $0.000648
+0.01%
$48,942 $34,375
Jun 10, 8 AM $0.000648
-0.05%
$48,949 $34,282
Jun 10, 7 AM $0.000649
-0.02%
$48,987 $34,351
Jun 10, 6 AM $0.000649
+0.00%
$48,986 $34,487
Jun 10, 5 AM $0.000649
-0.01%
$48,981 $34,497
Jun 10, 4 AM $0.000649
-0.03%
$49,012 $34,866
Jun 10, 3 AM $0.000649
+0.03%
$49,034 $35,385
Jun 10, 2 AM $0.000649
+0.10%
$49,007 $36,181
Jun 10, 1 AM $0.000648
-0.01%
$48,938 $36,199
Jun 10, 12 AM $0.000648
+0.02%
$48,946 $36,503
Jun 9, 11 PM $0.000648
+0.12%
$48,928 $37,441
Jun 9, 10 PM $0.000647
+0.05%
$48,854 $37,980
Jun 9, 9 PM $0.000646
+0.08%
$48,806 $35,892
Jun 9, 8 PM $0.000646
-0.02%
$48,775 $35,802
Jun 9, 7 PM $0.000645
+0.02%
$48,731 $35,665
Jun 9, 6 PM $0.000645
+0.02%
$48,697 $34,480
Jun 9, 5 PM $0.000645
+0.02%
$48,663 $31,120
Jun 9, 4 PM $0.000644
+0.03%
$48,631 $27,082
Jun 9, 3 PM $0.000644
+0.10%
$48,607 $22,914
Jun 9, 2 PM $0.000643
+0.14%
$48,565 $23,334
Jun 9, 1 PM $0.000642
+0.05%
$48,481 $22,519
Jun 9, 12 PM $0.000642
+0.03%
$48,452 $22,781
Jun 9, 11 AM $0.000641
+0.01%
$48,411 $23,745
Jun 9, 10 AM $0.000641
+0.01%
$48,384 $24,566
Jun 9, 9 AM $0.000641
+0.05%
$48,373 $25,223