Pomerium Historical Data

PMG Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 AM $ 0.00114
-0.91%
$ 85,826 $ 32,863
Dec 17, 4 AM $ 0.00115
-0.35%
$ 86,618 $ 33,196
Dec 17, 3 AM $ 0.00115
+0.04%
$ 86,919 $ 34,542
Dec 17, 2 AM $ 0.00115
-0.09%
$ 86,970 $ 34,956
Dec 17, 1 AM $ 0.00115
+0.05%
$ 86,921 $ 35,350
Dec 17, 12 AM $ 0.00115
-0.06%
$ 86,868 $ 36,203
Dec 16, 11 PM $ 0.00115
-0.02%
$ 86,928 $ 36,348
Dec 16, 10 PM $ 0.00115
-0.12%
$ 86,857 $ 37,973
Dec 16, 9 PM $ 0.00115
-0.07%
$ 86,962 $ 38,435
Dec 16, 8 PM $ 0.00115
+0.11%
$ 87,026 $ 38,539
Dec 16, 7 PM $ 0.00115
+0.04%
$ 86,965 $ 39,596
Dec 16, 6 PM $ 0.00115
+0.03%
$ 86,897 $ 41,437
Dec 16, 5 PM $ 0.00115
+0.05%
$ 86,892 $ 42,300
Dec 16, 4 PM $ 0.00115
+0.02%
$ 86,852 $ 44,267
Dec 16, 3 PM $ 0.00115
+0.19%
$ 86,839 $ 44,557
Dec 16, 2 PM $ 0.00115
-0.08%
$ 86,678 $ 49,596
Dec 16, 1 PM $ 0.00115
+0.37%
$ 86,746 $ 47,607
Dec 16, 12 PM $ 0.00114
+0.12%
$ 86,428 $ 45,516
Dec 16, 11 AM $ 0.00114
+0.09%
$ 86,323 $ 45,441
Dec 16, 10 AM $ 0.00114
+0.39%
$ 86,248 $ 45,140
Dec 16, 9 AM $ 0.00114
+0.19%
$ 85,924 $ 44,524
Dec 16, 8 AM $ 0.00114
+0.48%
$ 85,766 $ 44,606
Dec 16, 7 AM $ 0.00113
+0.10%
$ 85,344 $ 43,740
Dec 16, 6 AM $ 0.00113
+0.33%
$ 85,181 $ 43,528
Dec 16, 5 AM $ 0.00112
+0.10%
$ 84,800 $ 43,130
Dec 16, 4 AM $ 0.00112
-0.35%
$ 84,719 $ 42,117
Dec 16, 3 AM $ 0.00113
-0.01%
$ 85,016 $ 41,477
Dec 16, 2 AM $ 0.00113
-0.25%
$ 85,023 $ 40,857
Dec 16, 1 AM $ 0.00113
+0.05%
$ 85,235 $ 41,800
Dec 16, 12 AM $ 0.00113
+0.23%
$ 85,192 $ 42,860
Dec 15, 11 PM $ 0.00113
-1.38%
$ 84,993 $ 42,844
Dec 15, 10 PM $ 0.00114
-0.22%
$ 86,183 $ 43,383
Dec 15, 9 PM $ 0.00114
-0.18%
$ 86,375 $ 43,722
Dec 15, 8 PM $ 0.00115
+0.00%
$ 86,535 $ 42,512
Dec 15, 7 PM $ 0.00115
+0.06%
$ 86,538 $ 42,860
Dec 15, 6 PM $ 0.00115
-0.20%
$ 86,485 $ 40,941
Dec 15, 5 PM $ 0.00115
+0.00%
$ 86,663 $ 39,317
Dec 15, 4 PM $ 0.00115
-0.96%
$ 86,667 $ 38,309
Dec 15, 3 PM $ 0.00116
-1.39%
$ 87,510 $ 35,721
Dec 15, 2 PM $ 0.0013
+0.00%
$ 98,213 $ 28,702
Dec 15, 1 PM $ 0.0014
+0.00%
$ 105,702 $ 5
Dec 15, 12 PM $ 0.0014
+0.00%
$ 105,702 $ 5
Dec 15, 11 AM $ 0.0014
+0.00%
$ 105,702 $ 5
Dec 15, 10 AM $ 0.0014
+0.00%
$ 105,702 $ 5
Dec 15, 9 AM $ 0.0014
+0.00%
$ 105,702 $ 5
Dec 15, 8 AM $ 0.0014
+0.00%
$ 105,702 $ 5
Dec 15, 7 AM $ 0.0014
+0.00%
$ 105,702 $ 5
Dec 15, 6 AM $ 0.0014
+0.00%
$ 105,702 $ 5
Dec 15, 5 AM $ 0.0014
+0.00%
$ 105,702 $ 5
Dec 15, 4 AM $ 0.0014
+0.00%
$ 105,702 $ 5