Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pomerium Historical Data

PMG Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 9 AM $0.000641
+0.05%
$48,373 $25,223
Jun 9, 8 AM $0.00064
+0.05%
$48,334 $25,140
Jun 9, 7 AM $0.00064
+0.07%
$48,289 $25,235
Jun 9, 6 AM $0.000639
+0.04%
$48,271 $25,388
Jun 9, 5 AM $0.000639
+0.04%
$48,249 $25,376
Jun 9, 4 AM $0.000639
+0.13%
$48,229 $25,352
Jun 9, 3 AM $0.000638
-0.06%
$48,148 $24,778
Jun 9, 2 AM $0.000638
-0.06%
$48,147 $24,643
Jun 9, 1 AM $0.000638
-0.04%
$48,163 $24,674
Jun 9, 12 AM $0.000638
-0.02%
$48,179 $25,556
Jun 8, 11 PM $0.000638
-0.15%
$48,186 $24,969
Jun 8, 10 PM $0.000639
-0.19%
$48,269 $25,393
Jun 8, 9 PM $0.000641
-0.17%
$48,374 $28,476
Jun 8, 8 PM $0.000642
-0.19%
$48,454 $28,446
Jun 8, 7 PM $0.000643
-0.11%
$48,576 $28,000
Jun 8, 6 PM $0.000644
-0.13%
$48,642 $28,524
Jun 8, 5 PM $0.000645
-0.15%
$48,729 $28,635
Jun 8, 4 PM $0.000646
-0.07%
$48,809 $27,829
Jun 8, 3 PM $0.000647
+0.08%
$48,852 $27,349
Jun 8, 2 PM $0.000646
-0.30%
$48,802 $25,839
Jun 8, 1 PM $0.000649
-0.22%
$49,002 $25,308
Jun 8, 12 PM $0.000651
-0.72%
$49,177 $24,547
Jun 8, 11 AM $0.000657
-0.61%
$49,618 $24,431
Jun 8, 10 AM $0.000662
-0.81%
$50,011 $23,387
Jun 8, 9 AM $0.000668
+0.15%
$50,453 $23,067
Jun 8, 8 AM $0.000667
+0.08%
$50,353 $23,934
Jun 8, 7 AM $0.000666
+0.16%
$50,305 $24,744
Jun 8, 6 AM $0.000665
+0.11%
$50,226 $24,973
Jun 8, 5 AM $0.000665
+0.24%
$50,182 $25,433
Jun 8, 4 AM $0.000663
+0.14%
$50,045 $25,776
Jun 8, 3 AM $0.000662
+0.18%
$49,960 $25,741
Jun 8, 2 AM $0.00066
+0.23%
$49,866 $25,565
Jun 8, 1 AM $0.000659
+0.41%
$49,727 $25,759
Jun 8, 12 AM $0.000656
+0.22%
$49,540 $25,978
Jun 7, 11 PM $0.000656
-0.65%
$49,497 $25,185
Jun 7, 10 PM $0.000661
-0.98%
$49,924 $24,398
Jun 7, 9 PM $0.000669
-0.65%
$50,524 $20,774
Jun 7, 8 PM $0.000675
-0.92%
$50,989 $20,852
Jun 7, 7 PM $0.000682
-1.40%
$51,489 $20,576
Jun 7, 6 PM $0.000692
-1.27%
$52,232 $20,173
Jun 7, 5 PM $0.000703
-0.66%
$53,090 $20,516
Jun 7, 4 PM $0.000708
-0.10%
$53,429 $20,337
Jun 7, 3 PM $0.000709
+0.22%
$53,494 $20,721
Jun 7, 2 PM $0.000707
+0.18%
$53,349 $20,985
Jun 7, 1 PM $0.000705
+0.38%
$53,221 $20,371
Jun 7, 12 PM $0.000702
+0.51%
$53,017 $20,484
Jun 7, 11 AM $0.000698
+0.33%
$52,680 $19,366
Jun 7, 10 AM $0.000695
+0.47%
$52,452 $19,765
Jun 7, 9 AM $0.000691
+0.02%
$52,202 $20,349
Jun 7, 8 AM $0.000692
+0.03%
$52,219 $19,584