Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pomerium Historical Data

PMG Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 8 AM $0.000692
+0.03%
$52,219 $19,584
Jun 7, 7 AM $0.000692
-0.07%
$52,217 $18,769
Jun 7, 6 AM $0.000692
-0.01%
$52,239 $18,612
Jun 7, 5 AM $0.000692
+0.01%
$52,251 $19,207
Jun 7, 4 AM $0.000692
+0.00%
$52,233 $20,773
Jun 7, 3 AM $0.000692
+0.07%
$52,234 $22,562
Jun 7, 2 AM $0.000691
+0.00%
$52,197 $22,606
Jun 7, 1 AM $0.000691
+0.02%
$52,180 $22,874
Jun 7, 12 AM $0.000691
+0.06%
$52,168 $22,505
Jun 6, 11 PM $0.00069
+0.02%
$52,126 $22,883
Jun 6, 10 PM $0.00069
+0.05%
$52,096 $24,039
Jun 6, 9 PM $0.00069
+0.02%
$52,073 $25,406
Jun 6, 8 PM $0.00069
+0.09%
$52,076 $27,060
Jun 6, 7 PM $0.000689
+0.04%
$52,037 $29,831
Jun 6, 6 PM $0.000689
+0.03%
$51,995 $32,751
Jun 6, 5 PM $0.000688
+0.06%
$51,938 $34,611
Jun 6, 4 PM $0.000687
-0.01%
$51,904 $35,787
Jun 6, 3 PM $0.000687
+0.03%
$51,893 $40,701
Jun 6, 2 PM $0.000687
+0.03%
$51,872 $43,912
Jun 6, 1 PM $0.000687
+0.08%
$51,875 $51,053
Jun 6, 12 PM $0.000686
+0.00%
$51,820 $52,426
Jun 6, 11 AM $0.000686
+0.06%
$51,790 $54,094
Jun 6, 10 AM $0.000685
+0.18%
$51,750 $54,211
Jun 6, 9 AM $0.000685
-0.02%
$51,683 $53,979
Jun 6, 8 AM $0.000685
+0.07%
$51,704 $54,480
Jun 6, 7 AM $0.000684
+0.07%
$51,662 $55,019
Jun 6, 6 AM $0.000684
+0.06%
$51,616 $56,883
Jun 6, 5 AM $0.000683
+0.13%
$51,579 $61,865
Jun 6, 4 AM $0.000682
+0.01%
$51,516 $60,766
Jun 6, 3 AM $0.000682
+0.08%
$51,503 $60,206
Jun 6, 2 AM $0.000682
+0.09%
$51,455 $60,395
Jun 6, 1 AM $0.000681
-0.01%
$51,416 $60,242
Jun 6, 12 AM $0.000681
+0.03%
$51,398 $61,512
Jun 5, 11 PM $0.00068
-0.14%
$51,372 $61,444
Jun 5, 10 PM $0.000681
-0.10%
$51,434 $60,148
Jun 5, 9 PM $0.000682
-0.14%
$51,486 $59,074
Jun 5, 8 PM $0.000683
-0.11%
$51,545 $58,081
Jun 5, 7 PM $0.000683
-0.11%
$51,605 $55,472
Jun 5, 6 PM $0.000684
-0.25%
$51,669 $53,818
Jun 5, 5 PM $0.000686
-0.15%
$51,809 $51,261
Jun 5, 4 PM $0.000687
-0.15%
$51,895 $50,815
Jun 5, 3 PM $0.000689
-0.16%
$52,009 $46,314
Jun 5, 2 PM $0.000691
-0.19%
$52,142 $43,542
Jun 5, 1 PM $0.000692
-0.27%
$52,242 $37,402
Jun 5, 12 PM $0.000694
-0.14%
$52,429 $37,139
Jun 5, 11 AM $0.000696
-0.23%
$52,551 $36,780
Jun 5, 10 AM $0.000698
-0.19%
$52,719 $37,510
Jun 5, 9 AM $0.000699
-0.23%
$52,787 $39,304
Jun 5, 8 AM $0.000701
-0.13%
$52,927 $40,387
Jun 5, 7 AM $0.000701
-0.21%
$52,958 $40,298