Pomerium Historical Data

PMG Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 AM $ 0.0014
+0.00%
$ 105,702 $ 5
Dec 15, 4 AM $ 0.0014
+0.00%
$ 105,702 $ 5
Dec 15, 3 AM $ 0.0014
+0.00%
$ 105,702 $ 5
Dec 15, 2 AM $ 0.0014
-4.14%
$ 105,702 $ 5
Dec 15, 1 AM $ 0.00146
+0.03%
$ 110,358 $ 23,285
Dec 15, 12 AM $ 0.00146
-0.03%
$ 110,344 $ 22,031
Dec 14, 11 PM $ 0.00146
+0.06%
$ 110,326 $ 21,513
Dec 14, 10 PM $ 0.00146
+0.07%
$ 110,325 $ 19,740
Dec 14, 9 PM $ 0.00146
-0.18%
$ 110,233 $ 18,956
Dec 14, 8 PM $ 0.00146
+0.03%
$ 110,442 $ 19,129
Dec 14, 7 PM $ 0.00146
-0.02%
$ 110,418 $ 18,140
Dec 14, 6 PM $ 0.00146
+0.14%
$ 110,532 $ 17,115
Dec 14, 5 PM $ 0.00146
-0.03%
$ 110,370 $ 16,126
Dec 14, 4 PM $ 0.00146
+0.15%
$ 110,496 $ 15,446
Dec 14, 3 PM $ 0.00146
+0.08%
$ 110,476 $ 14,951
Dec 14, 2 PM $ 0.00146
+0.08%
$ 110,338 $ 14,984
Dec 14, 1 PM $ 0.00146
+0.25%
$ 110,359 $ 14,699
Dec 14, 12 PM $ 0.00146
-0.37%
$ 109,950 $ 14,951
Dec 14, 11 AM $ 0.00147
+0.17%
$ 111,106 $ 14,283
Dec 14, 10 AM $ 0.00147
-0.17%
$ 110,893 $ 12,264
Dec 14, 9 AM $ 0.00147
+0.16%
$ 111,069 $ 12,064
Dec 14, 8 AM $ 0.00147
-0.08%
$ 111,084 $ 12,100
Dec 14, 7 AM $ 0.00147
-0.04%
$ 111,074 $ 12,924
Dec 14, 6 AM $ 0.00147
-0.12%
$ 111,101 $ 13,540
Dec 14, 5 AM $ 0.00147
-0.03%
$ 111,089 $ 13,372
Dec 14, 4 AM $ 0.00147
-0.10%
$ 111,090 $ 13,366
Dec 14, 3 AM $ 0.00147
+0.01%
$ 111,196 $ 13,534
Dec 14, 2 AM $ 0.00147
+0.14%
$ 111,210 $ 13,608
Dec 14, 1 AM $ 0.00147
+0.06%
$ 111,180 $ 13,722
Dec 14, 12 AM $ 0.00147
+0.07%
$ 111,074 $ 13,568
Dec 13, 11 PM $ 0.00147
-0.09%
$ 111,029 $ 13,359
Dec 13, 10 PM $ 0.00147
-0.07%
$ 111,078 $ 13,589
Dec 13, 9 PM $ 0.00147
+0.11%
$ 111,112 $ 13,816
Dec 13, 8 PM $ 0.00147
+0.04%
$ 111,086 $ 13,814
Dec 13, 7 PM $ 0.00147
-0.11%
$ 111,123 $ 14,867
Dec 13, 6 PM $ 0.00147
-0.02%
$ 111,049 $ 15,849
Dec 13, 5 PM $ 0.00147
+0.17%
$ 111,093 $ 17,056
Dec 13, 4 PM $ 0.00147
+0.72%
$ 110,982 $ 19,125
Dec 13, 3 PM $ 0.00146
+0.12%
$ 110,242 $ 24,601
Dec 13, 2 PM $ 0.00146
+0.01%
$ 110,151 $ 31,513
Dec 13, 1 PM $ 0.00146
-0.07%
$ 110,141 $ 32,522
Dec 13, 12 PM $ 0.00146
-0.01%
$ 110,172 $ 32,475
Dec 13, 11 AM $ 0.00146
+0.10%
$ 110,263 $ 32,872
Dec 13, 10 AM $ 0.00146
-0.02%
$ 110,149 $ 32,719
Dec 13, 9 AM $ 0.00146
+0.04%
$ 110,183 $ 32,951
Dec 13, 8 AM $ 0.00146
+0.11%
$ 110,110 $ 33,476
Dec 13, 7 AM $ 0.00146
+0.16%
$ 109,949 $ 33,289
Dec 13, 6 AM $ 0.00145
+0.57%
$ 109,712 $ 33,116
Dec 13, 5 AM $ 0.00144
+0.00%
$ 109,097 $ 33,522
Dec 13, 4 AM $ 0.00145
+0.01%
$ 109,113 $ 34,038