Pomerium Historical Data

PMG Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 AM $ 0.00145
+0.01%
$ 109,113 $ 34,038
Dec 13, 3 AM $ 0.00145
-0.03%
$ 109,148 $ 34,680
Dec 13, 2 AM $ 0.00145
-0.13%
$ 109,212 $ 35,344
Dec 13, 1 AM $ 0.00145
-0.41%
$ 109,397 $ 36,555
Dec 13, 12 AM $ 0.00145
+0.02%
$ 109,841 $ 37,468
Dec 12, 11 PM $ 0.00146
+0.15%
$ 109,935 $ 38,077
Dec 12, 10 PM $ 0.00145
+0.04%
$ 109,830 $ 39,532
Dec 12, 9 PM $ 0.00145
+0.00%
$ 109,806 $ 41,433
Dec 12, 8 PM $ 0.00145
+0.00%
$ 109,766 $ 44,624
Dec 12, 7 PM $ 0.00145
-0.18%
$ 109,729 $ 45,276
Dec 12, 6 PM $ 0.00146
-0.04%
$ 109,862 $ 45,642
Dec 12, 5 PM $ 0.00146
-0.01%
$ 109,965 $ 46,391
Dec 12, 4 PM $ 0.00146
-0.07%
$ 109,883 $ 45,584
Dec 12, 3 PM $ 0.00146
+0.03%
$ 110,037 $ 41,928
Dec 12, 2 PM $ 0.00146
+0.06%
$ 110,018 $ 36,924
Dec 12, 1 PM $ 0.00146
-0.02%
$ 109,990 $ 38,050
Dec 12, 12 PM $ 0.00146
-0.02%
$ 109,973 $ 38,109
Dec 12, 11 AM $ 0.00146
-0.10%
$ 110,043 $ 38,228
Dec 12, 10 AM $ 0.00146
-0.22%
$ 110,124 $ 38,755
Dec 12, 9 AM $ 0.00146
-0.56%
$ 110,472 $ 38,636
Dec 12, 8 AM $ 0.00147
+0.01%
$ 111,230 $ 39,408
Dec 12, 7 AM $ 0.00147
+0.13%
$ 111,301 $ 39,698
Dec 12, 6 AM $ 0.00147
+0.31%
$ 111,153 $ 39,400
Dec 12, 5 AM $ 0.00147
-0.01%
$ 110,828 $ 40,041
Dec 12, 4 AM $ 0.00147
-0.29%
$ 110,909 $ 40,553
Dec 12, 3 AM $ 0.00147
+0.12%
$ 111,180 $ 41,370
Dec 12, 2 AM $ 0.00147
+0.97%
$ 111,039 $ 43,183
Dec 12, 1 AM $ 0.00146
-0.07%
$ 109,911 $ 45,248
Dec 12, 12 AM $ 0.00146
-0.02%
$ 109,967 $ 45,843
Dec 11, 11 PM $ 0.00146
+0.13%
$ 109,947 $ 47,411
Dec 11, 10 PM $ 0.00145
+0.10%
$ 109,825 $ 46,158
Dec 11, 9 PM $ 0.00145
+0.22%
$ 109,543 $ 45,704
Dec 11, 8 PM $ 0.00145
+0.08%
$ 109,152 $ 43,687
Dec 11, 7 PM $ 0.00144
+0.27%
$ 109,005 $ 48,885
Dec 11, 6 PM $ 0.00144
+0.05%
$ 108,494 $ 53,827
Dec 11, 5 PM $ 0.00144
+0.03%
$ 108,474 $ 54,185
Dec 11, 4 PM $ 0.00144
+0.16%
$ 108,377 $ 54,657
Dec 11, 3 PM $ 0.00143
+0.41%
$ 108,103 $ 54,209
Dec 11, 2 PM $ 0.00143
+0.66%
$ 107,676 $ 53,546
Dec 11, 1 PM $ 0.00143
-0.32%
$ 107,604 $ 52,409
Dec 11, 12 PM $ 0.00143
-0.45%
$ 108,002 $ 53,040
Dec 11, 11 AM $ 0.00144
-1.42%
$ 108,522 $ 53,311
Dec 11, 10 AM $ 0.00146
-0.09%
$ 110,066 $ 54,141
Dec 11, 9 AM $ 0.00146
+0.03%
$ 110,246 $ 56,585
Dec 11, 8 AM $ 0.00146
-0.26%
$ 110,319 $ 55,531
Dec 11, 7 AM $ 0.00146
+0.03%
$ 110,550 $ 54,992
Dec 11, 6 AM $ 0.00146
-0.19%
$ 110,520 $ 55,516
Dec 11, 5 AM $ 0.00147
-0.10%
$ 110,692 $ 55,419
Dec 11, 4 AM $ 0.00147
-0.30%
$ 110,730 $ 54,415
Dec 11, 3 AM $ 0.00147
-0.39%
$ 110,987 $ 53,488