Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pomerium Historical Data

PMG Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 7 AM $0.000701
-0.21%
$52,958 $40,298
Jun 5, 6 AM $0.000703
-0.05%
$53,107 $38,943
Jun 5, 5 AM $0.000704
-0.06%
$53,126 $33,636
Jun 5, 4 AM $0.000704
-0.04%
$53,161 $33,209
Jun 5, 3 AM $0.000704
-0.10%
$53,191 $33,600
Jun 5, 2 AM $0.000705
-0.18%
$53,233 $34,676
Jun 5, 1 AM $0.000706
-0.11%
$53,317 $38,757
Jun 5, 12 AM $0.000707
-0.05%
$53,411 $41,068
Jun 4, 11 PM $0.000708
+0.07%
$53,453 $43,317
Jun 4, 10 PM $0.000708
+0.05%
$53,431 $44,309
Jun 4, 9 PM $0.000708
+0.08%
$53,419 $45,078
Jun 4, 8 PM $0.000707
+0.06%
$53,379 $46,296
Jun 4, 7 PM $0.000706
+0.17%
$53,333 $47,136
Jun 4, 6 PM $0.000705
+0.03%
$53,230 $48,167
Jun 4, 5 PM $0.000705
+0.06%
$53,207 $46,980
Jun 4, 4 PM $0.000705
+0.02%
$53,216 $47,136
Jun 4, 3 PM $0.000705
+0.07%
$53,195 $48,765
Jun 4, 2 PM $0.000704
+0.01%
$53,148 $48,956
Jun 4, 1 PM $0.000704
-0.07%
$53,140 $48,791
Jun 4, 12 PM $0.000704
-0.06%
$53,177 $47,975
Jun 4, 11 AM $0.000705
-0.05%
$53,220 $47,124
Jun 4, 10 AM $0.000705
-0.01%
$53,234 $45,948
Jun 4, 9 AM $0.000705
-0.14%
$53,252 $43,401
Jun 4, 8 AM $0.000706
-0.06%
$53,333 $42,768
Jun 4, 7 AM $0.000707
-0.06%
$53,385 $42,764
Jun 4, 6 AM $0.000707
-0.10%
$53,399 $42,419
Jun 4, 5 AM $0.000708
-0.14%
$53,419 $42,867
Jun 4, 4 AM $0.000709
-0.01%
$53,527 $43,353
Jun 4, 3 AM $0.000709
-0.02%
$53,540 $43,365
Jun 4, 2 AM $0.000709
-0.06%
$53,551 $43,164
Jun 4, 1 AM $0.00071
+0.02%
$53,580 $38,833
Jun 4, 12 AM $0.00071
+0.08%
$53,574 $36,108
Jun 3, 11 PM $0.000709
+0.09%
$53,532 $35,163
Jun 3, 10 PM $0.000708
+0.04%
$53,475 $35,876
Jun 3, 9 PM $0.000708
+0.10%
$53,461 $36,580
Jun 3, 8 PM $0.000708
+0.11%
$53,426 $35,365
Jun 3, 7 PM $0.000707
+0.04%
$53,369 $35,148
Jun 3, 6 PM $0.000706
+0.04%
$53,340 $36,791
Jun 3, 5 PM $0.000706
+0.08%
$53,314 $37,108
Jun 3, 4 PM $0.000706
+0.08%
$53,288 $36,691
Jun 3, 3 PM $0.000705
+0.05%
$53,235 $37,080
Jun 3, 2 PM $0.000705
+0.04%
$53,209 $39,577
Jun 3, 1 PM $0.000704
+0.01%
$53,149 $42,395
Jun 3, 12 PM $0.000704
+0.03%
$53,141 $42,745
Jun 3, 11 AM $0.000704
-0.04%
$53,146 $43,172
Jun 3, 10 AM $0.000704
-0.11%
$53,153 $43,782
Jun 3, 9 AM $0.000705
-0.10%
$53,235 $43,458
Jun 3, 8 AM $0.000706
-0.03%
$53,301 $43,557
Jun 3, 7 AM $0.000706
-0.01%
$53,328 $43,637
Jun 3, 6 AM $0.000706
-0.07%
$53,330 $44,168