Pomerium Historical Data

PMG Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 0.00147
-0.39%
$ 110,987 $ 53,488
Dec 11, 2 AM $ 0.00148
-0.64%
$ 111,435 $ 50,769
Dec 11, 1 AM $ 0.00148
-0.56%
$ 112,015 $ 49,191
Dec 11, 12 AM $ 0.00149
-0.08%
$ 112,804 $ 48,803
Dec 10, 11 PM $ 0.00149
+0.06%
$ 112,844 $ 47,137
Dec 10, 10 PM $ 0.00149
-0.04%
$ 112,755 $ 47,974
Dec 10, 9 PM $ 0.00149
+0.13%
$ 112,746 $ 48,428
Dec 10, 8 PM $ 0.00149
+0.36%
$ 112,618 $ 47,838
Dec 10, 7 PM $ 0.00149
+0.54%
$ 112,221 $ 44,161
Dec 10, 6 PM $ 0.00148
+0.06%
$ 111,617 $ 37,849
Dec 10, 5 PM $ 0.00148
+0.02%
$ 111,585 $ 37,139
Dec 10, 4 PM $ 0.00148
+0.05%
$ 111,649 $ 40,320
Dec 10, 3 PM $ 0.00148
+0.09%
$ 111,603 $ 48,945
Dec 10, 2 PM $ 0.00148
+0.21%
$ 111,486 $ 53,258
Dec 10, 1 PM $ 0.00147
-0.06%
$ 111,207 $ 53,484
Dec 10, 12 PM $ 0.00147
-0.77%
$ 111,355 $ 53,330
Dec 10, 11 AM $ 0.00149
-0.94%
$ 112,541 $ 53,333
Dec 10, 10 AM $ 0.0015
-0.04%
$ 113,629 $ 52,076
Dec 10, 9 AM $ 0.00151
+0.07%
$ 113,721 $ 50,874
Dec 10, 8 AM $ 0.00151
+0.03%
$ 113,682 $ 50,096
Dec 10, 7 AM $ 0.0015
+0.00%
$ 113,590 $ 50,335
Dec 10, 6 AM $ 0.00151
+0.04%
$ 113,698 $ 51,054
Dec 10, 5 AM $ 0.00151
+0.02%
$ 113,653 $ 50,598
Dec 10, 4 AM $ 0.00151
+0.00%
$ 113,637 $ 51,889
Dec 10, 3 AM $ 0.00151
-0.23%
$ 113,718 $ 51,630
Dec 10, 2 AM $ 0.00151
-0.33%
$ 114,020 $ 52,472
Dec 10, 1 AM $ 0.00152
-0.20%
$ 114,431 $ 52,878
Dec 10, 12 AM $ 0.00152
-0.04%
$ 114,696 $ 52,201
Dec 9, 11 PM $ 0.00152
-0.08%
$ 114,766 $ 51,001
Dec 9, 10 PM $ 0.00152
-0.28%
$ 114,801 $ 50,657
Dec 9, 9 PM $ 0.00152
+0.13%
$ 115,104 $ 49,832
Dec 9, 8 PM $ 0.00152
+0.05%
$ 114,851 $ 49,147
Dec 9, 7 PM $ 0.00152
+0.20%
$ 114,645 $ 47,775
Dec 9, 6 PM $ 0.00152
+0.50%
$ 114,444 $ 47,066
Dec 9, 5 PM $ 0.0015
+0.81%
$ 113,529 $ 46,407
Dec 9, 4 PM $ 0.00148
+1.44%
$ 112,060 $ 42,853
Dec 9, 3 PM $ 0.00146
-0.33%
$ 110,340 $ 34,642
Dec 9, 2 PM $ 0.00147
-1.16%
$ 110,744 $ 32,930
Dec 9, 1 PM $ 0.00148
-0.05%
$ 112,050 $ 34,317
Dec 9, 12 PM $ 0.00149
-0.33%
$ 112,138 $ 34,424
Dec 9, 11 AM $ 0.00149
-0.32%
$ 112,491 $ 34,991
Dec 9, 10 AM $ 0.0015
+0.17%
$ 112,963 $ 35,024
Dec 9, 9 AM $ 0.00149
-0.03%
$ 112,796 $ 35,011
Dec 9, 8 AM $ 0.00149
-0.08%
$ 112,825 $ 35,920
Dec 9, 7 AM $ 0.00149
-0.08%
$ 112,846 $ 36,211
Dec 9, 6 AM $ 0.0015
+0.08%
$ 112,936 $ 35,906
Dec 9, 5 AM $ 0.0015
-0.03%
$ 112,895 $ 36,007
Dec 9, 4 AM $ 0.0015
+0.05%
$ 112,900 $ 35,774
Dec 9, 3 AM $ 0.00149
+0.11%
$ 112,819 $ 35,678
Dec 9, 2 AM $ 0.00149
+0.26%
$ 112,626 $ 34,831