Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pomerium Historical Data

PMG Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 7 AM $0.000706
-0.01%
$53,328 $43,637
Jun 3, 6 AM $0.000706
-0.07%
$53,330 $44,168
Jun 3, 5 AM $0.000707
-0.04%
$53,378 $43,049
Jun 3, 4 AM $0.000707
-0.04%
$53,386 $42,312
Jun 3, 3 AM $0.000707
-0.03%
$53,412 $41,798
Jun 3, 2 AM $0.000708
-0.06%
$53,429 $39,433
Jun 3, 1 AM $0.000708
-0.04%
$53,468 $40,167
Jun 3, 12 AM $0.000708
-0.04%
$53,487 $40,107
Jun 2, 11 PM $0.000709
+0.05%
$53,532 $39,602
Jun 2, 10 PM $0.000708
+0.03%
$53,483 $37,876
Jun 2, 9 PM $0.000708
+0.14%
$53,466 $36,233
Jun 2, 8 PM $0.000707
+0.12%
$53,389 $36,186
Jun 2, 7 PM $0.000706
+0.11%
$53,326 $34,676
Jun 2, 6 PM $0.000705
+0.04%
$53,253 $33,046
Jun 2, 5 PM $0.000705
+0.15%
$53,230 $33,018
Jun 2, 4 PM $0.000704
+0.07%
$53,150 $33,315
Jun 2, 3 PM $0.000703
+0.02%
$53,113 $32,986
Jun 2, 2 PM $0.000703
+0.03%
$53,104 $31,410
Jun 2, 1 PM $0.000703
-0.02%
$53,089 $29,116
Jun 2, 12 PM $0.000703
+0.00%
$53,099 $30,152
Jun 2, 11 AM $0.000703
+0.03%
$53,101 $30,957
Jun 2, 10 AM $0.000703
-0.02%
$53,082 $30,939
Jun 2, 9 AM $0.000703
+0.02%
$53,073 $30,026
Jun 2, 8 AM $0.000703
-0.07%
$53,062 $30,289
Jun 2, 7 AM $0.000703
+0.04%
$53,100 $30,546
Jun 2, 6 AM $0.000703
+0.02%
$53,078 $29,717
Jun 2, 5 AM $0.000703
+0.02%
$53,068 $29,030
Jun 2, 4 AM $0.000703
+0.00%
$53,058 $29,005
Jun 2, 3 AM $0.000703
-0.06%
$53,058 $28,688
Jun 2, 2 AM $0.000703
+0.01%
$53,090 $28,407
Jun 2, 1 AM $0.000703
+0.01%
$53,069 $27,223
Jun 2, 12 AM $0.000703
+0.09%
$53,064 $26,693
Jun 1, 11 PM $0.000702
+0.01%
$53,017 $26,773
Jun 1, 10 PM $0.000702
-0.01%
$53,013 $26,678
Jun 1, 9 PM $0.000702
+0.03%
$53,016 $26,244
Jun 1, 8 PM $0.000702
-0.04%
$52,974 $25,870
Jun 1, 7 PM $0.000702
+0.03%
$52,994 $26,220
Jun 1, 6 PM $0.000702
+0.01%
$52,980 $25,796
Jun 1, 5 PM $0.000701
+0.01%
$52,941 $25,355
Jun 1, 4 PM $0.000701
+0.06%
$52,937 $24,495
Jun 1, 3 PM $0.000701
+0.08%
$52,906 $22,539
Jun 1, 2 PM $0.0007
+0.01%
$52,820 $21,114
Jun 1, 1 PM $0.000699
+0.15%
$52,786 $19,408
Jun 1, 12 PM $0.000698
+0.11%
$52,706 $16,938
Jun 1, 11 AM $0.000697
+0.03%
$52,647 $15,252
Jun 1, 10 AM $0.000697
+0.20%
$52,630 $14,671
Jun 1, 9 AM $0.000696
+0.05%
$52,534 $14,652
Jun 1, 8 AM $0.000695
+0.10%
$52,509 $13,440
Jun 1, 7 AM $0.000695
+0.15%
$52,488 $12,971
Jun 1, 6 AM $0.000694
+0.06%
$52,408 $12,506