Pomerium Historical Data

PMG Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 AM $ 0.00149
+0.26%
$ 112,626 $ 34,831
Dec 9, 1 AM $ 0.00149
-0.10%
$ 112,333 $ 35,412
Dec 9, 12 AM $ 0.00149
+0.02%
$ 112,419 $ 36,209
Dec 8, 11 PM $ 0.00149
+0.03%
$ 112,450 $ 36,574
Dec 8, 10 PM $ 0.00149
-0.09%
$ 112,449 $ 36,787
Dec 8, 9 PM $ 0.00149
-0.31%
$ 112,518 $ 38,612
Dec 8, 8 PM $ 0.0015
-0.29%
$ 113,031 $ 39,435
Dec 8, 7 PM $ 0.0015
-0.91%
$ 113,539 $ 38,632
Dec 8, 6 PM $ 0.00152
+0.02%
$ 114,618 $ 38,328
Dec 8, 5 PM $ 0.00152
-0.16%
$ 114,589 $ 38,580
Dec 8, 4 PM $ 0.00152
+0.10%
$ 114,736 $ 41,718
Dec 8, 3 PM $ 0.00152
-0.08%
$ 114,676 $ 41,078
Dec 8, 2 PM $ 0.00152
+0.26%
$ 114,780 $ 39,828
Dec 8, 1 PM $ 0.00152
+0.19%
$ 114,388 $ 41,688
Dec 8, 12 PM $ 0.00151
+0.36%
$ 114,136 $ 40,810
Dec 8, 11 AM $ 0.00151
+0.64%
$ 113,687 $ 39,530
Dec 8, 10 AM $ 0.0015
+0.14%
$ 112,932 $ 39,143
Dec 8, 9 AM $ 0.00149
+0.36%
$ 112,616 $ 39,029
Dec 8, 8 AM $ 0.00148
+0.40%
$ 112,092 $ 37,301
Dec 8, 7 AM $ 0.00148
-0.23%
$ 111,642 $ 37,095
Dec 8, 6 AM $ 0.00148
-0.25%
$ 111,883 $ 35,997
Dec 8, 5 AM $ 0.00149
-0.48%
$ 112,275 $ 34,917
Dec 8, 4 AM $ 0.00149
+0.31%
$ 112,841 $ 34,279
Dec 8, 3 AM $ 0.00149
+0.41%
$ 112,492 $ 34,044
Dec 8, 2 AM $ 0.00148
+0.18%
$ 111,818 $ 33,508
Dec 8, 1 AM $ 0.00147
+0.11%
$ 111,341 $ 32,369
Dec 8, 12 AM $ 0.00147
-0.09%
$ 111,221 $ 30,699
Dec 7, 11 PM $ 0.00147
-0.15%
$ 111,355 $ 29,738
Dec 7, 10 PM $ 0.00148
+0.02%
$ 111,536 $ 30,085
Dec 7, 9 PM $ 0.00148
+0.14%
$ 111,419 $ 27,567
Dec 7, 8 PM $ 0.00147
+0.02%
$ 111,249 $ 26,452
Dec 7, 7 PM $ 0.00147
-0.25%
$ 111,101 $ 26,218
Dec 7, 6 PM $ 0.00147
-0.14%
$ 111,307 $ 26,505
Dec 7, 5 PM $ 0.00148
+0.10%
$ 111,450 $ 25,202
Dec 7, 4 PM $ 0.00147
+0.07%
$ 111,323 $ 21,118
Dec 7, 3 PM $ 0.00147
-0.37%
$ 111,218 $ 19,822
Dec 7, 2 PM $ 0.00148
-0.37%
$ 111,639 $ 17,587
Dec 7, 1 PM $ 0.00148
-0.17%
$ 112,020 $ 14,893
Dec 7, 12 PM $ 0.00149
+0.01%
$ 112,274 $ 14,357
Dec 7, 11 AM $ 0.00149
+0.06%
$ 112,283 $ 14,258
Dec 7, 10 AM $ 0.00149
-0.08%
$ 112,211 $ 14,765
Dec 7, 9 AM $ 0.00149
-0.23%
$ 112,219 $ 14,665
Dec 7, 8 AM $ 0.00149
-0.16%
$ 112,318 $ 14,592
Dec 7, 7 AM $ 0.00149
-0.05%
$ 112,279 $ 15,390
Dec 7, 6 AM $ 0.00149
+0.01%
$ 112,449 $ 15,416
Dec 7, 5 AM $ 0.00149
+0.02%
$ 112,333 $ 15,475
Dec 7, 4 AM $ 0.00149
+0.02%
$ 112,319 $ 15,443
Dec 7, 3 AM $ 0.00149
-0.02%
$ 112,379 $ 15,631
Dec 7, 2 AM $ 0.00149
-0.02%
$ 112,286 $ 16,267
Dec 7, 1 AM $ 0.00149
+0.03%
$ 112,147 $ 16,623