Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pomerium Historical Data

PMG Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 5 AM $0.000694
+0.23%
$52,379 $11,723
Jun 1, 4 AM $0.000692
+0.08%
$52,258 $11,528
Jun 1, 3 AM $0.000691
+0.06%
$52,200 $11,148
Jun 1, 2 AM $0.000691
+0.15%
$52,168 $10,797
Jun 1, 1 AM $0.00069
+0.22%
$52,118 $10,530
Jun 1, 12 AM $0.000689
+0.20%
$52,006 $10,786
May 31, 11 PM $0.000687
+0.16%
$51,886 $9,996
May 31, 10 PM $0.000686
+0.25%
$51,806 $9,694
May 31, 9 PM $0.000684
-0.05%
$51,679 $9,630
May 31, 8 PM $0.000687
-1.23%
$51,859 $9,293
May 31, 7 PM $0.000695
-1.07%
$52,504 $9,145
May 31, 6 PM $0.000703
+0.10%
$53,074 $8,862
May 31, 5 PM $0.000702
+0.20%
$53,018 $8,826
May 31, 4 PM $0.000701
+0.13%
$52,910 $8,918
May 31, 3 PM $0.0007
+0.19%
$52,839 $8,685
May 31, 2 PM $0.000698
+0.13%
$52,737 $8,659
May 31, 1 PM $0.000698
+0.12%
$52,668 $9,481
May 31, 12 PM $0.000697
+0.05%
$52,598 $9,596
May 31, 11 AM $0.000696
-0.27%
$52,571 $9,487
May 31, 10 AM $0.000698
-0.33%
$52,711 $9,719
May 31, 9 AM $0.000701
-0.39%
$52,897 $9,461
May 31, 8 AM $0.000703
-0.51%
$53,104 $9,449
May 31, 7 AM $0.000707
-0.33%
$53,361 $8,985
May 31, 6 AM $0.000709
-0.40%
$53,536 $8,831
May 31, 5 AM $0.000712
-0.41%
$53,780 $8,964
May 31, 4 AM $0.000715
-0.36%
$54,003 $9,471
May 31, 3 AM $0.000718
-0.36%
$54,201 $10,663
May 31, 2 AM $0.000721
-0.27%
$54,420 $11,155
May 31, 1 AM $0.000723
-0.34%
$54,569 $11,069
May 31, 12 AM $0.000725
-0.29%
$54,761 $10,863
May 30, 11 PM $0.000727
+0.05%
$54,919 $10,831
May 30, 10 PM $0.000727
-0.10%
$54,875 $11,010
May 30, 9 PM $0.000728
-0.13%
$54,941 $11,182
May 30, 8 PM $0.000729
-0.05%
$55,014 $11,343
May 30, 7 PM $0.000729
-0.09%
$55,055 $11,596
May 30, 6 PM $0.00073
-0.02%
$55,107 $12,032
May 30, 5 PM $0.00073
+0.02%
$55,129 $13,096
May 30, 4 PM $0.00073
+0.04%
$55,131 $15,370
May 30, 3 PM $0.000729
+0.12%
$55,076 $16,449
May 30, 2 PM $0.000729
+0.15%
$55,027 $18,787
May 30, 1 PM $0.000728
+0.10%
$54,945 $19,104
May 30, 12 PM $0.000727
-0.09%
$54,877 $19,664
May 30, 11 AM $0.000727
+0.01%
$54,927 $20,121
May 30, 10 AM $0.000728
+0.10%
$54,933 $20,424
May 30, 9 AM $0.000727
+0.07%
$54,905 $20,391
May 30, 8 AM $0.000727
+0.10%
$54,872 $20,842
May 30, 7 AM $0.000726
+0.03%
$54,825 $21,453
May 30, 6 AM $0.000726
+0.12%
$54,821 $22,621
May 30, 5 AM $0.000725
+0.06%
$54,736 $22,303
May 30, 4 AM $0.000725
+0.08%
$54,719 $22,521