Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pomerium Historical Data

PMG Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 5 AM $0.000725
+0.06%
$54,736 $22,303
May 30, 4 AM $0.000725
+0.08%
$54,719 $22,521
May 30, 3 AM $0.000724
+0.01%
$54,674 $21,469
May 30, 2 AM $0.000724
+0.07%
$54,655 $21,097
May 30, 1 AM $0.000724
+0.13%
$54,628 $21,648
May 30, 12 AM $0.000723
+0.11%
$54,571 $21,548
May 29, 11 PM $0.000722
-0.07%
$54,529 $19,561
May 29, 10 PM $0.000723
-0.16%
$54,581 $21,567
May 29, 9 PM $0.000724
-0.06%
$54,667 $21,814
May 29, 8 PM $0.000725
-0.07%
$54,717 $21,582
May 29, 7 PM $0.000726
-0.19%
$54,790 $22,130
May 29, 6 PM $0.000728
-0.19%
$54,931 $21,924
May 29, 5 PM $0.000729
-0.11%
$55,066 $21,195
May 29, 4 PM $0.00073
-0.30%
$55,135 $19,840
May 29, 3 PM $0.000732
-0.36%
$55,302 $19,679
May 29, 2 PM $0.000735
-0.19%
$55,506 $18,010
May 29, 1 PM $0.000737
+0.07%
$55,660 $18,839
May 29, 12 PM $0.000737
-0.02%
$55,618 $19,513
May 29, 11 AM $0.000737
-0.27%
$55,668 $19,621
May 29, 10 AM $0.000739
-0.38%
$55,815 $19,239
May 29, 9 AM $0.000742
-0.43%
$56,029 $19,466
May 29, 8 AM $0.000745
-0.35%
$56,257 $19,745
May 29, 7 AM $0.000748
-0.64%
$56,495 $19,537
May 29, 6 AM $0.000753
-0.52%
$56,848 $19,409
May 29, 5 AM $0.000758
-0.47%
$57,228 $20,134
May 29, 4 AM $0.000762
-0.53%
$57,562 $20,550
May 29, 3 AM $0.000767
-0.57%
$57,914 $21,983
May 29, 2 AM $0.000771
-0.56%
$58,241 $25,961
May 29, 1 AM $0.000776
-0.70%
$58,559 $26,234
May 29, 12 AM $0.000781
-0.47%
$58,976 $26,557
May 28, 11 PM $0.000785
+0.00%
$59,251 $26,217
May 28, 10 PM $0.000785
-0.19%
$59,267 $26,974
May 28, 9 PM $0.000787
-0.10%
$59,417 $27,184
May 28, 8 PM $0.000788
-0.20%
$59,458 $27,831
May 28, 7 PM $0.000789
-0.21%
$59,598 $27,566
May 28, 6 PM $0.000791
-0.18%
$59,735 $27,756
May 28, 5 PM $0.000793
-0.22%
$59,840 $28,215
May 28, 4 PM $0.000794
-0.14%
$59,973 $28,188
May 28, 3 PM $0.000796
-0.17%
$60,074 $27,676
May 28, 2 PM $0.000797
-0.23%
$60,200 $27,487
May 28, 1 PM $0.000799
-0.24%
$60,325 $26,638
May 28, 12 PM $0.000801
-0.24%
$60,441 $27,657
May 28, 11 AM $0.000802
-0.20%
$60,575 $28,327
May 28, 10 AM $0.000804
-0.12%
$60,699 $28,351
May 28, 9 AM $0.000805
-0.15%
$60,787 $28,369
May 28, 8 AM $0.000806
-0.17%
$60,875 $28,377
May 28, 7 AM $0.000807
-0.11%
$60,915 $28,136
May 28, 6 AM $0.000807
-0.01%
$60,956 $27,521
May 28, 5 AM $0.000807
+0.04%
$60,942 $26,762
May 28, 4 AM $0.000807
-0.03%
$60,926 $26,463