Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pomerium Historical Data

PMG Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 4 AM $0.000807
-0.03%
$60,926 $26,463
May 28, 3 AM $0.000807
+0.02%
$60,942 $25,270
May 28, 2 AM $0.000807
+0.08%
$60,917 $21,710
May 28, 1 AM $0.000806
+0.11%
$60,867 $21,633
May 28, 12 AM $0.000805
+0.10%
$60,805 $21,087
May 27, 11 PM $0.000805
+0.18%
$60,746 $21,279
May 27, 10 PM $0.000803
+0.01%
$60,639 $20,602
May 27, 9 PM $0.000802
+0.12%
$60,581 $20,467
May 27, 8 PM $0.000801
+0.13%
$60,479 $19,912
May 27, 7 PM $0.0008
+0.11%
$60,398 $19,929
May 27, 6 PM $0.000799
+0.06%
$60,338 $20,097
May 27, 5 PM $0.000798
+0.04%
$60,281 $20,438
May 27, 4 PM $0.000798
+0.10%
$60,258 $21,240
May 27, 3 PM $0.000798
+0.12%
$60,242 $22,540
May 27, 2 PM $0.000797
+0.11%
$60,185 $23,568
May 27, 1 PM $0.000796
+0.11%
$60,104 $24,237
May 27, 12 PM $0.000795
+0.15%
$60,025 $22,945
May 27, 11 AM $0.000794
+0.04%
$59,922 $22,307
May 27, 10 AM $0.000793
+0.00%
$59,899 $22,379
May 27, 9 AM $0.000793
+0.01%
$59,886 $23,482
May 27, 8 AM $0.000794
-0.04%
$59,911 $23,387
May 27, 7 AM $0.000794
-0.03%
$59,949 $21,730
May 27, 6 AM $0.000794
+0.00%
$59,975 $23,306
May 27, 5 AM $0.000794
-0.04%
$59,956 $23,404
May 27, 4 AM $0.000794
-0.05%
$59,980 $23,609
May 27, 3 AM $0.000795
-0.01%
$60,004 $23,191
May 27, 2 AM $0.000795
-0.08%
$60,008 $22,738
May 27, 1 AM $0.000796
-0.01%
$60,065 $22,906
May 27, 12 AM $0.000795
+0.00%
$60,052 $23,124
May 26, 11 PM $0.000795
+0.05%
$60,054 $23,324
May 26, 10 PM $0.000795
+0.02%
$60,023 $23,254
May 26, 9 PM $0.000795
+0.04%
$59,995 $22,851
May 26, 8 PM $0.000794
+0.05%
$59,938 $22,890
May 26, 7 PM $0.000794
+0.07%
$59,911 $22,763
May 26, 6 PM $0.000793
-0.04%
$59,842 $22,006
May 26, 5 PM $0.000792
+0.06%
$59,828 $21,099
May 26, 4 PM $0.000792
+0.18%
$59,775 $19,857
May 26, 3 PM $0.00079
+0.12%
$59,668 $18,149
May 26, 2 PM $0.000789
+0.06%
$59,556 $16,802
May 26, 1 PM $0.000789
-0.03%
$59,582 $15,028
May 26, 12 PM $0.000789
-0.06%
$59,602 $14,353
May 26, 11 AM $0.00079
-0.20%
$59,648 $14,127
May 26, 10 AM $0.000792
-0.18%
$59,791 $13,738
May 26, 9 AM $0.000794
-0.13%
$59,922 $12,920
May 26, 8 AM $0.000794
-0.17%
$59,983 $12,725
May 26, 7 AM $0.000796
-0.12%
$60,083 $12,878
May 26, 6 AM $0.000797
-0.04%
$60,170 $13,044
May 26, 5 AM $0.000798
-0.15%
$60,238 $13,094
May 26, 4 AM $0.000799
-0.18%
$60,329 $12,938
May 26, 3 AM $0.0008
-0.11%
$60,402 $12,956