Pomerium Historical Data

PMG Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 AM $ 0.00158
+0.03%
$ 119,409 $ 52,633
Dec 2, 11 PM $ 0.00158
+0.05%
$ 119,377 $ 52,557
Dec 2, 10 PM $ 0.00158
-0.03%
$ 119,315 $ 52,242
Dec 2, 9 PM $ 0.00158
+0.11%
$ 119,343 $ 51,772
Dec 2, 8 PM $ 0.00158
+0.16%
$ 119,219 $ 53,034
Dec 2, 7 PM $ 0.00158
+0.08%
$ 119,027 $ 52,356
Dec 2, 6 PM $ 0.00158
+0.42%
$ 118,978 $ 51,416
Dec 2, 5 PM $ 0.00157
+0.35%
$ 118,417 $ 51,068
Dec 2, 4 PM $ 0.00156
+0.77%
$ 118,126 $ 49,693
Dec 2, 3 PM $ 0.00155
+1.20%
$ 117,253 $ 49,172
Dec 2, 2 PM $ 0.00153
+0.04%
$ 115,860 $ 47,461
Dec 2, 1 PM $ 0.00153
+0.63%
$ 115,786 $ 43,680
Dec 2, 12 PM $ 0.00152
+1.47%
$ 115,058 $ 43,734
Dec 2, 11 AM $ 0.0015
-0.63%
$ 113,182 $ 46,564
Dec 2, 10 AM $ 0.0015
+1.64%
$ 113,527 $ 46,465
Dec 2, 9 AM $ 0.00148
+0.04%
$ 111,792 $ 46,772
Dec 2, 8 AM $ 0.00148
-0.13%
$ 111,750 $ 49,164
Dec 2, 7 AM $ 0.00148
-0.06%
$ 111,786 $ 49,354
Dec 2, 6 AM $ 0.00148
-0.16%
$ 111,858 $ 50,248
Dec 2, 5 AM $ 0.00148
+0.44%
$ 112,040 $ 51,359
Dec 2, 4 AM $ 0.00148
+0.10%
$ 111,555 $ 52,180
Dec 2, 3 AM $ 0.00148
+0.19%
$ 111,432 $ 54,177
Dec 2, 2 AM $ 0.00147
+0.10%
$ 111,226 $ 55,559
Dec 2, 1 AM $ 0.00147
-0.14%
$ 111,087 $ 58,467
Dec 2, 12 AM $ 0.00148
+0.17%
$ 111,397 $ 60,005
Dec 1, 11 PM $ 0.00147
+0.27%
$ 111,158 $ 66,786
Dec 1, 10 PM $ 0.00147
+0.18%
$ 110,748 $ 67,884
Dec 1, 9 PM $ 0.00146
+0.26%
$ 110,567 $ 65,563
Dec 1, 8 PM $ 0.00146
+0.25%
$ 110,270 $ 63,964
Dec 1, 7 PM $ 0.00146
+0.10%
$ 109,927 $ 63,036
Dec 1, 6 PM $ 0.00146
-0.31%
$ 109,870 $ 61,680
Dec 1, 5 PM $ 0.00146
-1.09%
$ 110,208 $ 60,424
Dec 1, 4 PM $ 0.00147
-1.19%
$ 111,296 $ 59,861
Dec 1, 3 PM $ 0.00148
-1.54%
$ 111,817 $ 57,123
Dec 1, 2 PM $ 0.0015
-0.23%
$ 113,502 $ 50,107
Dec 1, 1 PM $ 0.00151
-0.27%
$ 113,764 $ 48,350
Dec 1, 12 PM $ 0.00151
-0.06%
$ 114,374 $ 48,262
Dec 1, 11 AM $ 0.00151
+0.07%
$ 114,355 $ 45,506
Dec 1, 10 AM $ 0.00151
-0.01%
$ 114,366 $ 44,442
Dec 1, 9 AM $ 0.00151
-0.04%
$ 114,365 $ 43,836
Dec 1, 8 AM $ 0.00152
+0.07%
$ 114,376 $ 41,228
Dec 1, 7 AM $ 0.00151
+0.00%
$ 114,275 $ 40,964
Dec 1, 6 AM $ 0.00151
-0.04%
$ 114,357 $ 39,410
Dec 1, 5 AM $ 0.00152
-0.17%
$ 114,451 $ 38,544
Dec 1, 4 AM $ 0.00152
-0.35%
$ 114,589 $ 37,644
Dec 1, 3 AM $ 0.00152
-0.93%
$ 115,075 $ 34,995
Dec 1, 2 AM $ 0.00154
-0.29%
$ 116,159 $ 32,376
Dec 1, 1 AM $ 0.00154
-0.86%
$ 116,521 $ 29,236
Dec 1, 12 AM $ 0.00156
-2.16%
$ 118,016 $ 27,232
Nov 30, 11 PM $ 0.00159
-0.38%
$ 120,120 $ 18,815