Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pomerium Historical Data

PMG Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 3 AM $0.0008
-0.11%
$60,402 $12,956
May 26, 2 AM $0.000801
+0.11%
$60,512 $12,886
May 26, 1 AM $0.000801
+0.18%
$60,443 $12,723
May 26, 12 AM $0.000798
+0.09%
$60,287 $12,693
May 25, 11 PM $0.000798
+0.04%
$60,231 $12,163
May 25, 10 PM $0.000797
+0.19%
$60,207 $12,609
May 25, 9 PM $0.000796
+0.06%
$60,094 $12,958
May 25, 8 PM $0.000795
+0.14%
$60,038 $13,421
May 25, 7 PM $0.000794
+0.20%
$59,945 $13,564
May 25, 6 PM $0.000792
+0.39%
$59,834 $13,277
May 25, 5 PM $0.000789
+0.34%
$59,599 $13,383
May 25, 4 PM $0.000787
-0.02%
$59,437 $13,002
May 25, 3 PM $0.000787
-0.04%
$59,447 $13,168
May 25, 2 PM $0.000788
+0.11%
$59,487 $12,695
May 25, 1 PM $0.000787
+0.18%
$59,443 $13,205
May 25, 12 PM $0.000786
+0.27%
$59,319 $13,625
May 25, 11 AM $0.000784
+0.14%
$59,156 $13,533
May 25, 10 AM $0.000782
+0.19%
$59,043 $13,656
May 25, 9 AM $0.00078
+0.29%
$58,892 $13,897
May 25, 8 AM $0.000778
+0.23%
$58,730 $13,751
May 25, 7 AM $0.000776
+0.30%
$58,561 $13,516
May 25, 6 AM $0.000773
+0.47%
$58,383 $13,158
May 25, 5 AM $0.000769
+0.32%
$58,095 $12,957
May 25, 4 AM $0.000766
+0.37%
$57,866 $12,731
May 25, 3 AM $0.000764
+0.57%
$57,670 $12,537
May 25, 2 AM $0.000758
+0.37%
$57,257 $12,772
May 25, 1 AM $0.000754
+0.77%
$56,958 $12,282
May 25, 12 AM $0.000749
+1.37%
$56,540 $12,027
May 24, 11 PM $0.000738
+1.44%
$55,750 $12,230
May 24, 10 PM $0.000725
+1.23%
$54,756 $12,187
May 24, 9 PM $0.000713
+2.47%
$53,833 $11,871
May 24, 8 PM $0.000696
+2.14%
$52,523 $12,746
May 24, 7 PM $0.000677
+2.56%
$51,151 $14,704
May 24, 6 PM $0.000658
+1.40%
$49,708 $15,065
May 24, 5 PM $0.000648
+0.86%
$48,916 $15,515
May 24, 4 PM $0.000642
+0.16%
$48,473 $15,695
May 24, 3 PM $0.000641
-0.41%
$48,392 $15,879
May 24, 2 PM $0.000644
-0.32%
$48,614 $16,265
May 24, 1 PM $0.000646
-0.24%
$48,762 $15,974
May 24, 12 PM $0.000648
-0.29%
$48,908 $16,202
May 24, 11 AM $0.00065
-0.23%
$49,091 $16,173
May 24, 10 AM $0.000652
-0.33%
$49,217 $16,362
May 24, 9 AM $0.000654
-0.35%
$49,388 $15,934
May 24, 8 AM $0.000657
-0.21%
$49,609 $16,219
May 24, 7 AM $0.000658
-0.22%
$49,712 $16,912
May 24, 6 AM $0.00066
-0.20%
$49,850 $19,623
May 24, 5 AM $0.000662
-0.16%
$49,981 $19,308
May 24, 4 AM $0.000663
+0.03%
$50,077 $19,433
May 24, 3 AM $0.000663
-0.14%
$50,060 $19,388
May 24, 2 AM $0.000664
-0.13%
$50,146 $19,332