Pomerium Historical Data

PMG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.00374
-0.07%
$ 282,709 $ 60,040
Jun 22, 2025 $ 0.00375
-2.98%
$ 282,969 $ 55,021
Jun 21, 2025 $ 0.00386
-1.83%
$ 291,663 $ 74,942
Jun 20, 2025 $ 0.00393
-1.89%
$ 297,094 $ 104,311
Jun 19, 2025 $ 0.00401
-11.93%
$ 302,815 $ 117,497
Jun 18, 2025 $ 0.00455
-1.79%
$ 343,684 $ 107,763
Jun 17, 2025 $ 0.00463
+2.09%
$ 349,947 $ 93,238
Jun 16, 2025 $ 0.00454
+6.57%
$ 342,616 $ 102,502
Jun 15, 2025 $ 0.00426
-0.82%
$ 321,486 $ 81,671
Jun 14, 2025 $ 0.00429
-2.42%
$ 324,130 $ 92,180
Jun 13, 2025 $ 0.0044
-1.38%
$ 332,161 $ 107,841
Jun 12, 2025 $ 0.00446
-2.54%
$ 336,826 $ 106,975
Jun 11, 2025 $ 0.00459
+0.00%
$ 346,500 $ 109,054
Jun 10, 2025 $ 0.00459
-11.74%
$ 346,856 $ 114,945
Jun 9, 2025 $ 0.0052
+1.08%
$ 392,526 $ 107,338
Jun 8, 2025 $ 0.00514
+0.83%
$ 388,317 $ 114,314
Jun 7, 2025 $ 0.0051
-0.31%
$ 385,284 $ 108,614
Jun 6, 2025 $ 0.00512
+6.65%
$ 386,500 $ 105,431
Jun 5, 2025 $ 0.0048
-1.54%
$ 362,408 $ 20
Jun 4, 2025 $ 0.00487
-7.37%
$ 368,063 $ 111,161
Jun 3, 2025 $ 0.00526
-3.29%
$ 397,356 $ 94,111
Jun 2, 2025 $ 0.00544
-0.51%
$ 410,883 $ 105,219
Jun 1, 2025 $ 0.00547
+0.98%
$ 412,857 $ 103,431
May 31, 2025 $ 0.00542
+1.98%
$ 408,858 $ 97,959
May 30, 2025 $ 0.0053
-6.03%
$ 400,008 $ 99,962
May 29, 2025 $ 0.00564
-1.86%
$ 426,202 $ 100,958
May 28, 2025 $ 0.00575
+0.43%
$ 434,277 $ 87,710
May 27, 2025 $ 0.00573
-0.63%
$ 432,399 $ 83,620
May 26, 2025 $ 0.00576
-0.96%
$ 435,127 $ 77,970
May 25, 2025 $ 0.00582
-2.10%
$ 439,350 $ 98,334
May 24, 2025 $ 0.00594
+0.87%
$ 448,103 $ 95,150
May 23, 2025 $ 0.00588
-3.32%
$ 444,246 $ 83,025
May 22, 2025 $ 0.00609
+2.46%
$ 459,521 $ 30,750
May 21, 2025 $ 0.00594
-0.17%
$ 448,481 $ 21,089
May 20, 2025 $ 0.00595
-0.48%
$ 449,242 $ 18,718
May 19, 2025 $ 0.00598
+0.73%
$ 451,416 $ 17,516
May 18, 2025 $ 0.00594
+2.87%
$ 448,179 $ 27,234
May 17, 2025 $ 0.00577
-0.70%
$ 435,684 $ 24,865
May 16, 2025 $ 0.00581
-5.24%
$ 438,742 $ 24,265
May 15, 2025 $ 0.00613
-3.14%
$ 463,001 $ 20,713
May 14, 2025 $ 0.00633
-3.93%
$ 478,007 $ 7,007
May 13, 2025 $ 0.00659
-2.19%
$ 497,478 $ 26,214
May 12, 2025 $ 0.00674
-3.19%
$ 508,645 $ 26,811
May 11, 2025 $ 0.00696
-3.62%
$ 525,478 $ 20,061
May 10, 2025 $ 0.00722
+1.53%
$ 545,017 $ 25,290
May 9, 2025 $ 0.00711
+18.80%
$ 536,710 $ 22,497
May 8, 2025 $ 0.00598
+1.15%
$ 451,830 $ 22,914
May 7, 2025 $ 0.00592
+1.37%
$ 446,749 $ 23,837
May 6, 2025 $ 0.00584
-0.56%
$ 440,775 $ 144,827
May 5, 2025 $ 0.00587
-2.02%
$ 443,497 $ 83,423