Pomerium Historical Data

PMG Page 7
Date Close Price change Market cap Trading volume
Jul 21, 8 AM $ 0.000309
-0.21%
$ 23,294 $ 19,033
Jul 21, 7 AM $ 0.000309
-0.16%
$ 23,339 $ 19,571
Jul 21, 6 AM $ 0.00031
-0.21%
$ 23,371 $ 19,164
Jul 21, 5 AM $ 0.00031
-0.25%
$ 23,421 $ 19,220
Jul 21, 4 AM $ 0.000311
-0.17%
$ 23,483 $ 19,476
Jul 21, 3 AM $ 0.000311
-0.21%
$ 23,514 $ 19,469
Jul 21, 2 AM $ 0.000312
-0.16%
$ 23,571 $ 19,012
Jul 21, 1 AM $ 0.000313
-0.14%
$ 23,597 $ 18,816
Jul 21, 12 AM $ 0.000313
-0.08%
$ 23,634 $ 18,898
Jul 20, 11 PM $ 0.000313
-0.22%
$ 23,645 $ 19,325
Jul 20, 10 PM $ 0.000314
-0.27%
$ 23,695 $ 19,148
Jul 20, 9 PM $ 0.000315
-0.22%
$ 23,754 $ 19,681
Jul 20, 8 PM $ 0.000316
-0.24%
$ 23,821 $ 19,414
Jul 20, 7 PM $ 0.000316
-0.30%
$ 23,885 $ 19,491
Jul 20, 6 PM $ 0.000317
-0.17%
$ 23,967 $ 18,697
Jul 20, 5 PM $ 0.000318
-0.30%
$ 24,019 $ 18,145
Jul 20, 4 PM $ 0.000319
-0.28%
$ 24,098 $ 18,044
Jul 20, 3 PM $ 0.00032
-0.24%
$ 24,168 $ 17,085
Jul 20, 2 PM $ 0.000321
+0.03%
$ 24,226 $ 15,438
Jul 20, 1 PM $ 0.000321
+0.09%
$ 24,220 $ 14,944
Jul 20, 12 PM $ 0.000321
+0.10%
$ 24,199 $ 14,168
Jul 20, 11 AM $ 0.00032
-0.09%
$ 24,181 $ 14,054
Jul 20, 10 AM $ 0.000321
-0.16%
$ 24,209 $ 13,661
Jul 20, 9 AM $ 0.000321
-0.16%
$ 24,261 $ 14,033
Jul 20, 8 AM $ 0.000322
-0.17%
$ 24,285 $ 13,923
Jul 20, 7 AM $ 0.000322
-0.17%
$ 24,329 $ 12,237
Jul 20, 6 AM $ 0.000323
-0.20%
$ 24,361 $ 11,999
Jul 20, 5 AM $ 0.000323
-0.24%
$ 24,416 $ 11,286
Jul 20, 4 AM $ 0.000324
-0.19%
$ 24,475 $ 10,452
Jul 20, 3 AM $ 0.000325
-0.27%
$ 24,530 $ 10,355
Jul 20, 2 AM $ 0.000326
-0.21%
$ 24,599 $ 10,348
Jul 20, 1 AM $ 0.000327
-0.21%
$ 24,664 $ 10,487
Jul 20, 12 AM $ 0.000328
-0.47%
$ 24,732 $ 10,272
Jul 19, 11 PM $ 0.000329
-0.06%
$ 24,839 $ 9,826
Jul 19, 10 PM $ 0.000329
+0.05%
$ 24,850 $ 9,667
Jul 19, 9 PM $ 0.000329
+0.07%
$ 24,835 $ 9,144
Jul 19, 8 PM $ 0.000329
-0.02%
$ 24,818 $ 9,272
Jul 19, 7 PM $ 0.000329
-0.03%
$ 24,820 $ 9,573
Jul 19, 6 PM $ 0.000329
-0.04%
$ 24,822 $ 9,768
Jul 19, 5 PM $ 0.000329
-0.08%
$ 24,817 $ 9,875
Jul 19, 4 PM $ 0.000329
-0.04%
$ 24,845 $ 9,803
Jul 19, 3 PM $ 0.000329
-0.02%
$ 24,855 $ 9,583
Jul 19, 2 PM $ 0.000329
-0.02%
$ 24,853 $ 9,633
Jul 19, 1 PM $ 0.000329
-0.01%
$ 24,864 $ 9,238
Jul 19, 12 PM $ 0.000329
-0.08%
$ 24,862 $ 9,196
Jul 19, 11 AM $ 0.00033
-0.11%
$ 24,883 $ 8,502
Jul 19, 10 AM $ 0.00033
-0.10%
$ 24,902 $ 8,042
Jul 19, 9 AM $ 0.00033
-0.03%
$ 24,940 $ 7,541
Jul 19, 8 AM $ 0.000331
-0.03%
$ 24,956 $ 7,545
Jul 19, 7 AM $ 0.00033
-0.10%
$ 24,949 $ 7,205