Pomerium Historical Data

PMG Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $ 0.000836
+0.80%
$ 63,086 $ 26,240
Apr 8, 7 AM $ 0.000827
+0.64%
$ 62,445 $ 26,344
Apr 8, 6 AM $ 0.000822
+0.89%
$ 62,034 $ 25,714
Apr 8, 5 AM $ 0.000814
+1.13%
$ 61,445 $ 25,267
Apr 8, 4 AM $ 0.000804
+0.93%
$ 60,713 $ 24,889
Apr 8, 3 AM $ 0.000795
+0.71%
$ 59,994 $ 24,708
Apr 8, 2 AM $ 0.000787
+1.04%
$ 59,454 $ 24,276
Apr 8, 1 AM $ 0.000779
+1.29%
$ 58,835 $ 23,688
Apr 8, 12 AM $ 0.000769
+1.42%
$ 58,089 $ 23,825
Apr 7, 11 PM $ 0.000754
-1.27%
$ 56,936 $ 22,888
Apr 7, 10 PM $ 0.000766
-1.79%
$ 57,848 $ 19,992
Apr 7, 9 PM $ 0.000784
-1.52%
$ 59,156 $ 17,947
Apr 7, 8 PM $ 0.000796
-1.69%
$ 60,090 $ 16,564
Apr 7, 7 PM $ 0.000815
-2.08%
$ 61,562 $ 16,055
Apr 7, 6 PM $ 0.000838
-2.49%
$ 63,300 $ 15,618
Apr 7, 5 PM $ 0.000867
-2.78%
$ 65,459 $ 15,717
Apr 7, 4 PM $ 0.0009
-3.09%
$ 67,983 $ 15,809
Apr 7, 3 PM $ 0.000929
-4.71%
$ 70,122 $ 16,393
Apr 7, 2 PM $ 0.000988
-4.15%
$ 74,569 $ 16,197
Apr 7, 1 PM $ 0.00105
-4.95%
$ 79,027 $ 16,211
Apr 7, 12 PM $ 0.0011
-7.06%
$ 83,118 $ 16,186
Apr 7, 11 AM $ 0.0012
-0.09%
$ 90,780 $ 16,125
Apr 7, 10 AM $ 0.0012
+0.00%
$ 90,795 $ 15,834
Apr 7, 9 AM $ 0.0012
+0.06%
$ 90,803 $ 15,402
Apr 7, 8 AM $ 0.0012
-0.01%
$ 90,757 $ 17,110
Apr 7, 7 AM $ 0.0012
-0.04%
$ 90,754 $ 17,589
Apr 7, 6 AM $ 0.0012
+0.04%
$ 90,794 $ 17,649
Apr 7, 5 AM $ 0.0012
-0.01%
$ 90,706 $ 17,784
Apr 7, 4 AM $ 0.0012
+0.02%
$ 90,724 $ 18,053
Apr 7, 3 AM $ 0.0012
+0.06%
$ 90,677 $ 18,256
Apr 7, 2 AM $ 0.0012
+0.07%
$ 90,665 $ 18,492
Apr 7, 1 AM $ 0.0012
+0.03%
$ 90,593 $ 18,841
Apr 7, 12 AM $ 0.0012
-0.06%
$ 90,527 $ 19,186
Apr 6, 11 PM $ 0.0012
+0.00%
$ 90,557 $ 19,747
Apr 6, 10 PM $ 0.0012
+0.03%
$ 90,545 $ 20,208
Apr 6, 9 PM $ 0.0012
-0.05%
$ 90,510 $ 20,617
Apr 6, 8 PM $ 0.0012
-0.04%
$ 90,519 $ 20,507
Apr 6, 7 PM $ 0.0012
+0.04%
$ 90,553 $ 20,496
Apr 6, 6 PM $ 0.0012
-0.01%
$ 90,564 $ 20,152
Apr 6, 5 PM $ 0.0012
+0.04%
$ 90,561 $ 19,620
Apr 6, 4 PM $ 0.0012
-0.04%
$ 90,520 $ 18,974
Apr 6, 3 PM $ 0.0012
+0.03%
$ 90,527 $ 18,366
Apr 6, 2 PM $ 0.0012
+0.02%
$ 90,518 $ 18,447
Apr 6, 1 PM $ 0.0012
-0.02%
$ 90,530 $ 17,353
Apr 6, 12 PM $ 0.0012
-0.02%
$ 90,546 $ 16,742
Apr 6, 11 AM $ 0.0012
+0.01%
$ 90,544 $ 16,550
Apr 6, 10 AM $ 0.0012
+0.07%
$ 90,553 $ 16,261
Apr 6, 9 AM $ 0.0012
+0.00%
$ 90,477 $ 15,770
Apr 6, 8 AM $ 0.0012
+0.03%
$ 90,442 $ 13,826
Apr 6, 7 AM $ 0.0012
+0.06%
$ 90,425 $ 13,417