Pomerium Historical Data

PMG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 AM $ 0.000707
-0.03%
$ 53,412 $ 41,798
Jun 3, 2 AM $ 0.000708
-0.06%
$ 53,429 $ 39,433
Jun 3, 1 AM $ 0.000708
-0.04%
$ 53,468 $ 40,167
Jun 3, 12 AM $ 0.000708
-0.04%
$ 53,487 $ 40,107
Jun 2, 11 PM $ 0.000709
+0.05%
$ 53,532 $ 39,602
Jun 2, 10 PM $ 0.000708
+0.03%
$ 53,483 $ 37,876
Jun 2, 9 PM $ 0.000708
+0.14%
$ 53,466 $ 36,233
Jun 2, 8 PM $ 0.000707
+0.12%
$ 53,389 $ 36,186
Jun 2, 7 PM $ 0.000706
+0.11%
$ 53,326 $ 34,676
Jun 2, 6 PM $ 0.000705
+0.04%
$ 53,253 $ 33,046
Jun 2, 5 PM $ 0.000705
+0.15%
$ 53,230 $ 33,018
Jun 2, 4 PM $ 0.000704
+0.07%
$ 53,150 $ 33,315
Jun 2, 3 PM $ 0.000703
+0.02%
$ 53,113 $ 32,986
Jun 2, 2 PM $ 0.000703
+0.03%
$ 53,104 $ 31,410
Jun 2, 1 PM $ 0.000703
-0.02%
$ 53,089 $ 29,116
Jun 2, 12 PM $ 0.000703
+0.00%
$ 53,099 $ 30,152
Jun 2, 11 AM $ 0.000703
+0.03%
$ 53,101 $ 30,957
Jun 2, 10 AM $ 0.000703
-0.02%
$ 53,082 $ 30,939
Jun 2, 9 AM $ 0.000703
+0.02%
$ 53,073 $ 30,026
Jun 2, 8 AM $ 0.000703
-0.07%
$ 53,062 $ 30,289
Jun 2, 7 AM $ 0.000703
+0.04%
$ 53,100 $ 30,546
Jun 2, 6 AM $ 0.000703
+0.02%
$ 53,078 $ 29,717
Jun 2, 5 AM $ 0.000703
+0.02%
$ 53,068 $ 29,030
Jun 2, 4 AM $ 0.000703
+0.00%
$ 53,058 $ 29,005
Jun 2, 3 AM $ 0.000703
-0.06%
$ 53,058 $ 28,688
Jun 2, 2 AM $ 0.000703
+0.01%
$ 53,090 $ 28,407
Jun 2, 1 AM $ 0.000703
+0.01%
$ 53,069 $ 27,223
Jun 2, 12 AM $ 0.000703
+0.09%
$ 53,064 $ 26,693
Jun 1, 11 PM $ 0.000702
+0.01%
$ 53,017 $ 26,773
Jun 1, 10 PM $ 0.000702
-0.01%
$ 53,013 $ 26,678
Jun 1, 9 PM $ 0.000702
+0.03%
$ 53,016 $ 26,244
Jun 1, 8 PM $ 0.000702
-0.04%
$ 52,974 $ 25,870
Jun 1, 7 PM $ 0.000702
+0.03%
$ 52,994 $ 26,220
Jun 1, 6 PM $ 0.000702
+0.01%
$ 52,980 $ 25,796
Jun 1, 5 PM $ 0.000701
+0.01%
$ 52,941 $ 25,355
Jun 1, 4 PM $ 0.000701
+0.06%
$ 52,937 $ 24,495
Jun 1, 3 PM $ 0.000701
+0.08%
$ 52,906 $ 22,539
Jun 1, 2 PM $ 0.0007
+0.01%
$ 52,820 $ 21,114
Jun 1, 1 PM $ 0.000699
+0.15%
$ 52,786 $ 19,408
Jun 1, 12 PM $ 0.000698
+0.11%
$ 52,706 $ 16,938
Jun 1, 11 AM $ 0.000697
+0.03%
$ 52,647 $ 15,252
Jun 1, 10 AM $ 0.000697
+0.20%
$ 52,630 $ 14,671
Jun 1, 9 AM $ 0.000696
+0.05%
$ 52,534 $ 14,652
Jun 1, 8 AM $ 0.000695
+0.10%
$ 52,509 $ 13,440
Jun 1, 7 AM $ 0.000695
+0.15%
$ 52,488 $ 12,971
Jun 1, 6 AM $ 0.000694
+0.06%
$ 52,408 $ 12,506
Jun 1, 5 AM $ 0.000694
+0.23%
$ 52,379 $ 11,723
Jun 1, 4 AM $ 0.000692
+0.08%
$ 52,258 $ 11,528
Jun 1, 3 AM $ 0.000691
+0.06%
$ 52,200 $ 11,148
Jun 1, 2 AM $ 0.000691
+0.15%
$ 52,168 $ 10,797