Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pomerium Historical Data

PMG Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 1 AM $0.000274
-0.08%
$20,716 $27,079
Oct 1, 12 AM $0.000275
-0.04%
$20,736 $27,135
Sep 30, 11 PM $0.000275
+0.06%
$20,736 $26,898
Sep 30, 10 PM $0.000274
+0.01%
$20,716 $26,376
Sep 30, 9 PM $0.000274
+0.05%
$20,709 $27,044
Sep 30, 8 PM $0.000274
+0.04%
$20,699 $26,759
Sep 30, 7 PM $0.000274
-0.02%
$20,689 $26,516
Sep 30, 6 PM $0.000274
+0.03%
$20,687 $26,440
Sep 30, 5 PM $0.000274
+0.11%
$20,675 $26,238
Sep 30, 4 PM $0.000273
+0.02%
$20,649 $25,923
Sep 30, 3 PM $0.000273
+0.01%
$20,647 $26,322
Sep 30, 2 PM $0.000273
-0.03%
$20,625 $27,091
Sep 30, 1 PM $0.000273
+0.04%
$20,629 $25,941
Sep 30, 12 PM $0.000273
+0.05%
$20,624 $23,946
Sep 30, 11 AM $0.000273
+0.04%
$20,616 $20,546
Sep 30, 10 AM $0.000273
-0.05%
$20,606 $20,850
Sep 30, 9 AM $0.000273
+0.04%
$20,619 $20,520
Sep 30, 8 AM $0.000273
+0.01%
$20,620 $20,528
Sep 30, 7 AM $0.000273
-0.05%
$20,613 $20,989
Sep 30, 6 AM $0.000273
-0.02%
$20,623 $21,607
Sep 30, 5 AM $0.000273
+0.06%
$20,634 $21,932
Sep 30, 4 AM $0.000273
-0.04%
$20,620 $21,932
Sep 30, 3 AM $0.000273
+0.01%
$20,636 $21,976
Sep 30, 2 AM $0.000273
-0.02%
$20,632 $21,807
Sep 30, 1 AM $0.000273
-0.01%
$20,628 $22,138
Sep 30, 12 AM $0.000273
+0.02%
$20,634 $22,720
Sep 29, 11 PM $0.000273
+0.03%
$20,622 $22,500
Sep 29, 10 PM $0.000273
+0.01%
$20,613 $22,747
Sep 29, 9 PM $0.000273
+0.12%
$20,616 $22,665
Sep 29, 8 PM $0.000273
+0.06%
$20,599 $22,365
Sep 29, 7 PM $0.000273
+0.13%
$20,592 $22,604
Sep 29, 6 PM $0.000273
+0.15%
$20,579 $22,798
Sep 29, 5 PM $0.000272
+0.14%
$20,559 $22,629
Sep 29, 4 PM $0.000272
+0.07%
$20,528 $23,628
Sep 29, 3 PM $0.000272
+0.07%
$20,519 $24,028
Sep 29, 2 PM $0.000272
+0.03%
$20,508 $23,207
Sep 29, 1 PM $0.000271
-0.06%
$20,498 $23,634
Sep 29, 12 PM $0.000271
+0.05%
$20,491 $23,959
Sep 29, 11 AM $0.000271
-0.01%
$20,483 $24,138
Sep 29, 10 AM $0.000271
+0.02%
$20,485 $24,171
Sep 29, 9 AM $0.000271
-0.03%
$20,463 $24,354
Sep 29, 8 AM $0.000271
+0.02%
$20,473 $24,580
Sep 29, 7 AM $0.000271
-0.02%
$20,469 $25,659
Sep 29, 6 AM $0.000271
+0.02%
$20,477 $25,909
Sep 29, 5 AM $0.000271
-0.03%
$20,470 $26,031
Sep 29, 4 AM $0.000271
-0.02%
$20,478 $27,048
Sep 29, 3 AM $0.000271
+0.02%
$20,486 $27,742
Sep 29, 2 AM $0.000271
-0.07%
$20,476 $28,119
Sep 29, 1 AM $0.000271
-0.06%
$20,484 $28,617
Sep 29, 12 AM $0.000271
-0.10%
$20,475 $29,379