Pomerium Historical Data

PMG Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 PM $ 0.00159
-0.38%
$ 120,120 $ 18,815
Nov 30, 10 PM $ 0.0016
-0.38%
$ 120,581 $ 17,484
Nov 30, 9 PM $ 0.0016
+0.01%
$ 120,985 $ 17,441
Nov 30, 8 PM $ 0.0016
+0.60%
$ 120,885 $ 16,938
Nov 30, 7 PM $ 0.00159
-0.03%
$ 120,404 $ 16,935
Nov 30, 6 PM $ 0.0016
-0.09%
$ 120,466 $ 17,359
Nov 30, 5 PM $ 0.0016
-0.08%
$ 120,570 $ 18,281
Nov 30, 4 PM $ 0.0016
+0.46%
$ 120,665 $ 19,384
Nov 30, 3 PM $ 0.00159
-0.64%
$ 120,260 $ 19,348
Nov 30, 2 PM $ 0.0016
-0.41%
$ 121,035 $ 19,721
Nov 30, 1 PM $ 0.00161
-0.22%
$ 121,538 $ 19,218
Nov 30, 12 PM $ 0.00161
+0.16%
$ 121,809 $ 17,895
Nov 30, 11 AM $ 0.00161
+1.32%
$ 121,617 $ 17,401
Nov 30, 10 AM $ 0.00159
-0.03%
$ 119,965 $ 17,701
Nov 30, 9 AM $ 0.00159
-0.62%
$ 119,998 $ 17,971
Nov 30, 8 AM $ 0.0016
-0.03%
$ 120,828 $ 17,558
Nov 30, 7 AM $ 0.0016
+0.08%
$ 120,863 $ 16,891
Nov 30, 6 AM $ 0.0016
+0.01%
$ 120,767 $ 17,589
Nov 30, 5 AM $ 0.0016
-0.08%
$ 120,756 $ 18,574
Nov 30, 4 AM $ 0.0016
-0.07%
$ 120,847 $ 18,367
Nov 30, 3 AM $ 0.0016
-0.07%
$ 120,841 $ 18,757
Nov 30, 2 AM $ 0.0016
+0.16%
$ 121,070 $ 18,535
Nov 30, 1 AM $ 0.0016
+0.10%
$ 120,629 $ 18,514
Nov 30, 12 AM $ 0.0016
-0.09%
$ 120,503 $ 18,568
Nov 29, 11 PM $ 0.0016
+0.01%
$ 120,616 $ 18,738
Nov 29, 10 PM $ 0.0016
+0.00%
$ 120,607 $ 18,773
Nov 29, 9 PM $ 0.0016
-0.03%
$ 120,555 $ 19,245
Nov 29, 8 PM $ 0.0016
+0.06%
$ 120,592 $ 19,555
Nov 29, 7 PM $ 0.0016
-0.05%
$ 120,630 $ 19,818
Nov 29, 6 PM $ 0.0016
-0.06%
$ 120,549 $ 20,559
Nov 29, 5 PM $ 0.0016
+0.00%
$ 120,630 $ 20,277
Nov 29, 4 PM $ 0.0016
+0.05%
$ 120,629 $ 22,940
Nov 29, 3 PM $ 0.0016
-0.02%
$ 120,571 $ 25,362
Nov 29, 2 PM $ 0.0016
-0.04%
$ 120,591 $ 26,385
Nov 29, 1 PM $ 0.0016
-0.05%
$ 120,624 $ 29,969
Nov 29, 12 PM $ 0.0016
+0.14%
$ 120,604 $ 31,591
Nov 29, 11 AM $ 0.0016
+0.03%
$ 120,603 $ 31,802
Nov 29, 10 AM $ 0.0016
-0.04%
$ 120,602 $ 33,450
Nov 29, 9 AM $ 0.0016
-0.04%
$ 120,693 $ 33,457
Nov 29, 8 AM $ 0.0016
+0.01%
$ 120,804 $ 33,813
Nov 29, 7 AM $ 0.0016
-0.25%
$ 120,847 $ 35,814
Nov 29, 6 AM $ 0.0016
+0.20%
$ 121,151 $ 36,900
Nov 29, 5 AM $ 0.0016
+0.04%
$ 121,045 $ 35,875
Nov 29, 4 AM $ 0.0016
-0.04%
$ 120,988 $ 36,520
Nov 29, 3 AM $ 0.0016
-0.02%
$ 121,035 $ 34,677
Nov 29, 2 AM $ 0.00161
+0.02%
$ 121,188 $ 37,209
Nov 29, 1 AM $ 0.0016
+0.04%
$ 121,158 $ 37,642
Nov 29, 12 AM $ 0.0016
-0.04%
$ 121,001 $ 37,846
Nov 28, 11 PM $ 0.0016
+0.02%
$ 121,055 $ 38,552
Nov 28, 10 PM $ 0.0016
-0.03%
$ 121,108 $ 38,742