Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pomerium Historical Data

PMG Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 6 AM $0.00066
-0.20%
$49,850 $19,623
May 24, 5 AM $0.000662
-0.16%
$49,981 $19,308
May 24, 4 AM $0.000663
+0.03%
$50,077 $19,433
May 24, 3 AM $0.000663
-0.14%
$50,060 $19,388
May 24, 2 AM $0.000664
-0.13%
$50,146 $19,332
May 24, 1 AM $0.000665
-0.12%
$50,214 $19,450
May 24, 12 AM $0.000666
-0.02%
$50,304 $19,626
May 23, 11 PM $0.000666
+0.06%
$50,306 $20,417
May 23, 10 PM $0.000666
-0.10%
$50,274 $20,592
May 23, 9 PM $0.000666
+0.07%
$50,302 $20,552
May 23, 8 PM $0.000666
+0.09%
$50,262 $19,348
May 23, 7 PM $0.000665
+0.11%
$50,208 $17,634
May 23, 6 PM $0.000664
+0.11%
$50,136 $18,932
May 23, 5 PM $0.000664
+0.01%
$50,098 $19,415
May 23, 4 PM $0.000663
+0.14%
$50,095 $19,704
May 23, 3 PM $0.000663
+0.06%
$50,053 $19,704
May 23, 2 PM $0.000663
+0.00%
$50,024 $19,883
May 23, 1 PM $0.000662
-0.03%
$50,009 $20,114
May 23, 12 PM $0.000662
+0.04%
$50,001 $19,730
May 23, 11 AM $0.000662
+0.10%
$49,986 $20,079
May 23, 10 AM $0.000662
+0.08%
$49,952 $20,120
May 23, 9 AM $0.000661
+0.05%
$49,911 $20,991
May 23, 8 AM $0.000661
+0.12%
$49,877 $21,073
May 23, 7 AM $0.00066
+0.04%
$49,839 $21,439
May 23, 6 AM $0.000659
+0.03%
$49,784 $19,796
May 23, 5 AM $0.000659
+0.00%
$49,762 $20,296
May 23, 4 AM $0.000659
-0.02%
$49,762 $20,336
May 23, 3 AM $0.000659
+0.05%
$49,759 $20,532
May 23, 2 AM $0.000659
+0.02%
$49,736 $20,473
May 23, 1 AM $0.000658
+0.05%
$49,709 $22,019
May 23, 12 AM $0.000658
-0.01%
$49,673 $20,389
May 22, 11 PM $0.000658
+0.03%
$49,697 $19,327
May 22, 10 PM $0.000658
+0.01%
$49,688 $18,640
May 22, 9 PM $0.000658
+0.05%
$49,659 $18,573
May 22, 8 PM $0.000658
+0.04%
$49,662 $18,120
May 22, 7 PM $0.000657
+0.04%
$49,610 $17,880
May 22, 6 PM $0.000657
+0.05%
$49,590 $16,641
May 22, 5 PM $0.000656
+0.05%
$49,556 $16,356
May 22, 4 PM $0.000656
+0.05%
$49,528 $17,712
May 22, 3 PM $0.000656
+0.10%
$49,493 $17,840
May 22, 2 PM $0.000655
+0.09%
$49,438 $17,693
May 22, 1 PM $0.000654
+0.03%
$49,391 $17,191
May 22, 12 PM $0.000654
+0.05%
$49,372 $17,926
May 22, 11 AM $0.000654
+0.04%
$49,344 $17,990
May 22, 10 AM $0.000653
-0.01%
$49,319 $18,920
May 22, 9 AM $0.000653
+0.04%
$49,327 $18,799
May 22, 8 AM $0.000653
-0.03%
$49,306 $18,747
May 22, 7 AM $0.000653
+0.00%
$49,311 $18,674
May 22, 6 AM $0.000653
+0.00%
$49,314 $18,691
May 22, 5 AM $0.000653
+0.00%
$49,309 $18,572