Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pomerium Historical Data

PMG Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 5 AM $0.000653
+0.00%
$49,309 $18,572
May 22, 4 AM $0.000653
-0.02%
$49,306 $18,422
May 22, 3 AM $0.000653
+0.03%
$49,317 $18,382
May 22, 2 AM $0.000653
+0.00%
$49,316 $18,420
May 22, 1 AM $0.000653
-0.05%
$49,340 $18,996
May 22, 12 AM $0.000654
-0.03%
$49,380 $19,169
May 21, 11 PM $0.000654
+0.05%
$49,396 $19,685
May 21, 10 PM $0.000654
-0.12%
$49,378 $19,431
May 21, 9 PM $0.000655
-0.11%
$49,423 $19,868
May 21, 8 PM $0.000655
-0.23%
$49,447 $19,692
May 21, 7 PM $0.000657
-0.60%
$49,598 $20,060
May 21, 6 PM $0.000661
-1.52%
$49,888 $19,771
May 21, 5 PM $0.000671
-1.32%
$50,666 $19,438
May 21, 4 PM $0.000683
-2.91%
$51,569 $18,348
May 21, 3 PM $0.000704
-0.54%
$53,158 $18,699
May 21, 2 PM $0.00071
-1.73%
$53,621 $19,143
May 21, 1 PM $0.000721
+5.65%
$54,426 $19,803
May 21, 12 PM $0.000657
+4.24%
$49,591 $19,482
May 21, 11 AM $0.00063
-0.09%
$47,568 $19,561
May 21, 10 AM $0.000631
+0.06%
$47,616 $18,635
May 21, 9 AM $0.000631
-0.05%
$47,634 $17,758
May 21, 8 AM $0.000631
-0.07%
$47,646 $17,320
May 21, 7 AM $0.000631
-0.02%
$47,678 $16,685
May 21, 6 AM $0.000632
-0.09%
$47,691 $16,435
May 21, 5 AM $0.000633
-0.03%
$47,760 $16,515
May 21, 4 AM $0.000633
-0.09%
$47,765 $17,341
May 21, 3 AM $0.000633
-0.01%
$47,810 $17,300
May 21, 2 AM $0.000633
+0.04%
$47,826 $17,670
May 21, 1 AM $0.000633
+0.03%
$47,824 $17,749
May 21, 12 AM $0.000633
-0.33%
$47,812 $17,779
May 20, 11 PM $0.000635
-0.26%
$47,962 $17,458
May 20, 10 PM $0.000637
-0.30%
$48,121 $17,602
May 20, 9 PM $0.000639
-0.32%
$48,273 $17,532
May 20, 8 PM $0.000642
-0.28%
$48,449 $17,579
May 20, 7 PM $0.000644
-0.29%
$48,618 $17,185
May 20, 6 PM $0.000646
-0.41%
$48,742 $17,132
May 20, 5 PM $0.000649
-0.41%
$48,971 $17,145
May 20, 4 PM $0.000651
-0.35%
$49,176 $17,156
May 20, 3 PM $0.000654
-0.27%
$49,349 $17,054
May 20, 2 PM $0.000655
-0.43%
$49,467 $16,518
May 20, 1 PM $0.000659
-0.20%
$49,726 $16,609
May 20, 12 PM $0.000661
-0.51%
$49,892 $16,682
May 20, 11 AM $0.000665
-0.39%
$50,213 $16,546
May 20, 10 AM $0.000668
-0.52%
$50,426 $16,749
May 20, 9 AM $0.000671
-0.62%
$50,686 $16,961
May 20, 8 AM $0.000677
-0.46%
$51,099 $17,396
May 20, 7 AM $0.00068
-0.45%
$51,352 $17,887
May 20, 6 AM $0.000684
-0.64%
$51,635 $18,783
May 20, 5 AM $0.000688
-0.48%
$51,965 $18,615
May 20, 4 AM $0.000693
-0.51%
$52,285 $18,281