Pomerium Historical Data

PMG Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 PM $ 0.0016
-0.03%
$ 121,108 $ 38,742
Nov 28, 9 PM $ 0.0016
+0.00%
$ 121,105 $ 39,045
Nov 28, 8 PM $ 0.0016
-0.12%
$ 121,107 $ 38,644
Nov 28, 7 PM $ 0.00161
-0.61%
$ 121,237 $ 38,178
Nov 28, 6 PM $ 0.00162
-0.55%
$ 122,016 $ 37,680
Nov 28, 5 PM $ 0.00163
-0.53%
$ 122,709 $ 37,749
Nov 28, 4 PM $ 0.00163
-0.17%
$ 123,327 $ 34,608
Nov 28, 3 PM $ 0.00164
-0.02%
$ 123,530 $ 32,971
Nov 28, 2 PM $ 0.00164
+0.03%
$ 123,577 $ 31,272
Nov 28, 1 PM $ 0.00164
+0.03%
$ 123,513 $ 28,279
Nov 28, 12 PM $ 0.00164
-0.07%
$ 123,513 $ 28,271
Nov 28, 11 AM $ 0.00164
+0.16%
$ 123,575 $ 28,767
Nov 28, 10 AM $ 0.00164
-0.03%
$ 123,532 $ 27,694
Nov 28, 9 AM $ 0.00163
+0.21%
$ 123,396 $ 28,275
Nov 28, 8 AM $ 0.00163
-0.61%
$ 123,143 $ 28,579
Nov 28, 7 AM $ 0.00164
+0.01%
$ 124,251 $ 26,944
Nov 28, 6 AM $ 0.00165
+0.27%
$ 124,266 $ 26,056
Nov 28, 5 AM $ 0.00164
-0.28%
$ 123,918 $ 26,216
Nov 28, 4 AM $ 0.00165
+0.11%
$ 124,265 $ 26,453
Nov 28, 3 AM $ 0.00165
+0.15%
$ 124,258 $ 26,623
Nov 28, 2 AM $ 0.00164
-0.27%
$ 124,222 $ 27,611
Nov 28, 1 AM $ 0.00165
+0.02%
$ 124,401 $ 31,110
Nov 28, 12 AM $ 0.00165
+0.28%
$ 124,406 $ 31,795
Nov 27, 11 PM $ 0.00164
+0.81%
$ 124,200 $ 32,891
Nov 27, 10 PM $ 0.00163
+0.74%
$ 123,209 $ 33,132
Nov 27, 9 PM $ 0.00162
+0.03%
$ 122,359 $ 33,595
Nov 27, 8 PM $ 0.00162
+0.09%
$ 122,326 $ 34,738
Nov 27, 7 PM $ 0.00162
+0.00%
$ 122,215 $ 36,122
Nov 27, 6 PM $ 0.00162
-0.01%
$ 122,113 $ 37,374
Nov 27, 5 PM $ 0.00162
-0.07%
$ 122,124 $ 40,021
Nov 27, 4 PM $ 0.00162
-0.19%
$ 122,021 $ 44,184
Nov 27, 3 PM $ 0.00162
-0.13%
$ 122,186 $ 45,028
Nov 27, 2 PM $ 0.00162
-0.14%
$ 122,358 $ 46,389
Nov 27, 1 PM $ 0.00162
-0.42%
$ 122,645 $ 48,057
Nov 27, 12 PM $ 0.00163
-1.39%
$ 123,094 $ 46,964
Nov 27, 11 AM $ 0.00165
-0.06%
$ 124,817 $ 47,100
Nov 27, 10 AM $ 0.00165
+0.10%
$ 124,891 $ 46,851
Nov 27, 9 AM $ 0.00165
-0.18%
$ 124,767 $ 46,005
Nov 27, 8 AM $ 0.00166
+0.12%
$ 125,017 $ 45,763
Nov 27, 7 AM $ 0.00165
-0.06%
$ 124,866 $ 45,740
Nov 27, 6 AM $ 0.00165
-0.04%
$ 124,944 $ 44,942
Nov 27, 5 AM $ 0.00166
+0.04%
$ 124,858 $ 45,636
Nov 27, 4 AM $ 0.00165
+0.08%
$ 124,944 $ 44,583
Nov 27, 3 AM $ 0.00165
-0.03%
$ 124,864 $ 45,375
Nov 27, 2 AM $ 0.00165
+0.03%
$ 124,893 $ 45,245
Nov 27, 1 AM $ 0.00165
-0.04%
$ 124,859 $ 40,703
Nov 27, 12 AM $ 0.00165
+0.04%
$ 124,913 $ 40,965
Nov 26, 11 PM $ 0.00165
+0.01%
$ 124,881 $ 40,337
Nov 26, 10 PM $ 0.00165
+0.09%
$ 124,854 $ 39,810
Nov 26, 9 PM $ 0.00165
+0.19%
$ 124,741 $ 40,321