Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pomerium Historical Data

PMG Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 4 AM $0.000693
-0.51%
$52,285 $18,281
May 20, 3 AM $0.000696
-0.54%
$52,585 $18,664
May 20, 2 AM $0.0007
-0.58%
$52,876 $18,591
May 20, 1 AM $0.000704
-0.42%
$53,175 $18,416
May 20, 12 AM $0.000708
-0.05%
$53,435 $18,665
May 19, 11 PM $0.000708
+0.01%
$53,461 $18,995
May 19, 10 PM $0.000708
+0.10%
$53,472 $18,956
May 19, 9 PM $0.000707
+0.02%
$53,391 $19,382
May 19, 8 PM $0.000707
-0.02%
$53,370 $19,617
May 19, 7 PM $0.000707
+0.04%
$53,383 $20,101
May 19, 6 PM $0.000707
-0.04%
$53,345 $21,265
May 19, 5 PM $0.000707
+0.11%
$53,356 $21,965
May 19, 4 PM $0.000706
+0.18%
$53,298 $21,817
May 19, 3 PM $0.000705
+0.09%
$53,231 $23,434
May 19, 2 PM $0.000704
+0.08%
$53,172 $25,384
May 19, 1 PM $0.000703
+0.03%
$53,111 $26,082
May 19, 12 PM $0.000703
+0.09%
$53,097 $27,659
May 19, 11 AM $0.000702
+0.05%
$53,040 $28,639
May 19, 10 AM $0.000702
+0.06%
$52,994 $28,942
May 19, 9 AM $0.000702
+0.05%
$52,966 $28,655
May 19, 8 AM $0.0007
+0.06%
$52,880 $28,209
May 19, 7 AM $0.0007
+0.15%
$52,888 $28,227
May 19, 6 AM $0.000699
+0.02%
$52,798 $28,335
May 19, 5 AM $0.000699
+0.03%
$52,774 $28,074
May 19, 4 AM $0.000699
+0.04%
$52,756 $28,129
May 19, 3 AM $0.000699
+0.10%
$52,755 $28,171
May 19, 2 AM $0.000698
+0.07%
$52,686 $27,837
May 19, 1 AM $0.000697
+0.01%
$52,650 $28,204
May 19, 12 AM $0.000697
-0.05%
$52,651 $28,161
May 18, 11 PM $0.000698
-0.08%
$52,702 $29,305
May 18, 10 PM $0.000699
-0.06%
$52,761 $32,170
May 18, 9 PM $0.000699
-0.10%
$52,790 $32,047
May 18, 8 PM $0.0007
-0.02%
$52,845 $31,986
May 18, 7 PM $0.0007
-0.08%
$52,823 $31,119
May 18, 6 PM $0.0007
-0.16%
$52,854 $29,841
May 18, 5 PM $0.000701
-0.16%
$52,920 $28,872
May 18, 4 PM $0.000702
-0.17%
$53,024 $28,529
May 18, 3 PM $0.000704
-0.23%
$53,123 $26,020
May 18, 2 PM $0.000706
-0.21%
$53,287 $24,275
May 18, 1 PM $0.000708
-0.34%
$53,436 $21,975
May 18, 12 PM $0.00071
-0.23%
$53,612 $19,527
May 18, 11 AM $0.000712
-0.28%
$53,774 $18,467
May 18, 10 AM $0.000715
-0.33%
$53,951 $17,900
May 18, 9 AM $0.000717
-0.46%
$54,170 $18,296
May 18, 8 AM $0.000721
-0.37%
$54,467 $17,989
May 18, 7 AM $0.000724
-0.50%
$54,673 $16,843
May 18, 6 AM $0.000729
-0.38%
$55,023 $15,905
May 18, 5 AM $0.000732
-0.58%
$55,240 $15,228
May 18, 4 AM $0.000737
-0.39%
$55,608 $15,308
May 18, 3 AM $0.00074
-0.24%
$55,852 $14,988