Pomerium Historical Data

PMG Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 PM $ 0.00165
+0.09%
$ 124,854 $ 39,810
Nov 26, 9 PM $ 0.00165
+0.19%
$ 124,741 $ 40,321
Nov 26, 8 PM $ 0.00165
+0.07%
$ 124,505 $ 40,109
Nov 26, 7 PM $ 0.00165
+0.41%
$ 124,466 $ 39,509
Nov 26, 6 PM $ 0.00164
+0.19%
$ 123,955 $ 38,713
Nov 26, 5 PM $ 0.00164
+1.49%
$ 123,716 $ 36,112
Nov 26, 4 PM $ 0.00162
+0.23%
$ 122,066 $ 34,027
Nov 26, 3 PM $ 0.00161
-0.22%
$ 121,810 $ 32,551
Nov 26, 2 PM $ 0.00162
+0.23%
$ 122,064 $ 33,196
Nov 26, 1 PM $ 0.00161
-0.20%
$ 121,809 $ 34,295
Nov 26, 12 PM $ 0.00161
-0.19%
$ 121,762 $ 35,300
Nov 26, 11 AM $ 0.00162
-0.27%
$ 121,992 $ 35,128
Nov 26, 10 AM $ 0.00162
-0.26%
$ 121,972 $ 35,509
Nov 26, 9 AM $ 0.00162
-0.18%
$ 122,022 $ 36,125
Nov 26, 8 AM $ 0.00162
+0.01%
$ 122,014 $ 37,478
Nov 26, 7 AM $ 0.00162
-0.01%
$ 121,997 $ 38,471
Nov 26, 6 AM $ 0.00162
-0.27%
$ 122,264 $ 39,007
Nov 26, 5 AM $ 0.00162
+0.22%
$ 122,593 $ 38,904
Nov 26, 4 AM $ 0.00162
-0.23%
$ 122,335 $ 39,237
Nov 26, 3 AM $ 0.00162
+0.21%
$ 122,584 $ 39,211
Nov 26, 2 AM $ 0.00162
-0.29%
$ 122,253 $ 38,758
Nov 26, 1 AM $ 0.00162
+0.22%
$ 122,573 $ 39,316
Nov 26, 12 AM $ 0.00162
-0.21%
$ 122,299 $ 39,796
Nov 25, 11 PM $ 0.00162
+0.06%
$ 122,611 $ 39,740
Nov 25, 10 PM $ 0.00162
-0.05%
$ 122,239 $ 39,575
Nov 25, 9 PM $ 0.00162
-0.13%
$ 122,297 $ 39,498
Nov 25, 8 PM $ 0.00162
+0.21%
$ 122,346 $ 39,687
Nov 25, 7 PM $ 0.00161
-2.10%
$ 121,833 $ 41,170
Nov 25, 6 PM $ 0.00165
+0.36%
$ 124,232 $ 41,762
Nov 25, 5 PM $ 0.00164
-1.11%
$ 123,935 $ 45,138
Nov 25, 4 PM $ 0.00166
-2.46%
$ 125,330 $ 47,394
Nov 25, 3 PM $ 0.0017
-0.20%
$ 128,581 $ 48,649
Nov 25, 2 PM $ 0.00171
-0.04%
$ 128,825 $ 48,805
Nov 25, 1 PM $ 0.00171
-0.03%
$ 128,912 $ 48,721
Nov 25, 12 PM $ 0.00171
-0.14%
$ 128,948 $ 48,397
Nov 25, 11 AM $ 0.00171
-0.12%
$ 129,066 $ 48,451
Nov 25, 10 AM $ 0.00171
-0.13%
$ 129,294 $ 48,242
Nov 25, 9 AM $ 0.00171
-0.16%
$ 129,457 $ 48,551
Nov 25, 8 AM $ 0.00172
+0.01%
$ 129,665 $ 48,334
Nov 25, 7 AM $ 0.00172
+0.13%
$ 129,820 $ 47,779
Nov 25, 6 AM $ 0.00172
+0.03%
$ 129,705 $ 46,968
Nov 25, 5 AM $ 0.00172
+0.18%
$ 129,679 $ 48,358
Nov 25, 4 AM $ 0.00171
+0.12%
$ 129,448 $ 48,767
Nov 25, 3 AM $ 0.00171
-0.29%
$ 129,293 $ 49,969
Nov 25, 2 AM $ 0.00172
-0.17%
$ 129,611 $ 50,258
Nov 25, 1 AM $ 0.00172
-0.56%
$ 129,711 $ 52,240
Nov 25, 12 AM $ 0.00173
+0.58%
$ 130,860 $ 52,288
Nov 24, 11 PM $ 0.00172
+0.34%
$ 130,103 $ 53,055
Nov 24, 10 PM $ 0.00172
+0.49%
$ 129,684 $ 54,177
Nov 24, 9 PM $ 0.00171
+0.25%
$ 128,943 $ 54,820