Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pomerium Historical Data

PMG Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 3 AM $0.00074
-0.24%
$55,852 $14,988
May 18, 2 AM $0.000742
-0.24%
$56,023 $14,465
May 18, 1 AM $0.000744
-0.23%
$56,200 $14,057
May 18, 12 AM $0.000746
-0.22%
$56,357 $13,780
May 17, 11 PM $0.000748
-0.32%
$56,487 $12,428
May 17, 10 PM $0.00075
-0.31%
$56,642 $9,440
May 17, 9 PM $0.000753
-0.28%
$56,816 $8,875
May 17, 8 PM $0.000755
-0.26%
$56,995 $8,891
May 17, 7 PM $0.000757
-0.26%
$57,162 $8,734
May 17, 6 PM $0.000759
-0.28%
$57,313 $8,607
May 17, 5 PM $0.000761
-0.18%
$57,490 $8,818
May 17, 4 PM $0.000763
+0.06%
$57,588 $8,817
May 17, 3 PM $0.000762
+0.14%
$57,533 $9,114
May 17, 2 PM $0.000761
+0.03%
$57,465 $9,381
May 17, 1 PM $0.000761
+0.06%
$57,435 $9,642
May 17, 12 PM $0.00076
+0.11%
$57,414 $9,985
May 17, 11 AM $0.00076
+0.07%
$57,349 $10,408
May 17, 10 AM $0.000759
+0.02%
$57,307 $10,618
May 17, 9 AM $0.000759
+0.15%
$57,280 $11,569
May 17, 8 AM $0.000758
+0.08%
$57,212 $12,923
May 17, 7 AM $0.000757
+0.07%
$57,153 $13,331
May 17, 6 AM $0.000756
+0.10%
$57,106 $15,443
May 17, 5 AM $0.000756
+0.00%
$57,042 $16,020
May 17, 4 AM $0.000756
+0.11%
$57,046 $15,752
May 17, 3 AM $0.000755
+0.03%
$56,982 $15,779
May 17, 2 AM $0.000754
+0.07%
$56,949 $15,916
May 17, 1 AM $0.000753
+0.06%
$56,881 $15,920
May 17, 12 AM $0.000753
+0.10%
$56,833 $15,262
May 16, 11 PM $0.000752
+0.82%
$56,744 $15,212
May 16, 10 PM $0.000744
+1.03%
$56,146 $15,616
May 16, 9 PM $0.000736
+1.32%
$55,594 $15,828
May 16, 8 PM $0.000725
+0.90%
$54,772 $16,056
May 16, 7 PM $0.000717
+1.15%
$54,166 $16,382
May 16, 6 PM $0.000709
+0.84%
$53,543 $16,513
May 16, 5 PM $0.000703
+0.90%
$53,115 $16,755
May 16, 4 PM $0.000697
+1.08%
$52,653 $17,251
May 16, 3 PM $0.00069
+0.86%
$52,075 $17,317
May 16, 2 PM $0.000682
+1.05%
$51,521 $17,890
May 16, 1 PM $0.000675
+0.66%
$50,974 $20,069
May 16, 12 PM $0.000669
+0.86%
$50,510 $23,521
May 16, 11 AM $0.000663
+0.72%
$50,081 $23,150
May 16, 10 AM $0.000659
+0.79%
$49,734 $23,098
May 16, 9 AM $0.000653
+0.60%
$49,323 $22,201
May 16, 8 AM $0.000648
+0.83%
$48,917 $20,774
May 16, 7 AM $0.000641
+0.89%
$48,402 $21,208
May 16, 6 AM $0.000634
+0.91%
$47,864 $20,519
May 16, 5 AM $0.000627
+0.80%
$47,339 $20,542
May 16, 4 AM $0.000622
+0.88%
$46,969 $21,843
May 16, 3 AM $0.000615
+0.91%
$46,467 $22,330
May 16, 2 AM $0.00061
+0.80%
$46,063 $22,468