Pomerium Historical Data

PMG Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 PM $ 0.00171
+0.25%
$ 128,943 $ 54,820
Nov 24, 8 PM $ 0.0017
+0.38%
$ 128,586 $ 54,631
Nov 24, 7 PM $ 0.0017
+0.62%
$ 128,067 $ 52,299
Nov 24, 6 PM $ 0.00169
+0.22%
$ 127,289 $ 51,811
Nov 24, 5 PM $ 0.00168
+0.12%
$ 127,029 $ 47,518
Nov 24, 4 PM $ 0.00168
+0.09%
$ 126,812 $ 45,386
Nov 24, 3 PM $ 0.00168
-0.47%
$ 126,714 $ 43,936
Nov 24, 2 PM $ 0.00169
+0.02%
$ 127,313 $ 42,505
Nov 24, 1 PM $ 0.00169
-0.39%
$ 127,361 $ 41,700
Nov 24, 12 PM $ 0.00169
+0.00%
$ 127,824 $ 41,396
Nov 24, 11 AM $ 0.00169
+0.07%
$ 127,745 $ 41,684
Nov 24, 10 AM $ 0.00169
+0.07%
$ 127,762 $ 41,884
Nov 24, 9 AM $ 0.00169
-0.14%
$ 127,867 $ 40,733
Nov 24, 8 AM $ 0.00169
-0.09%
$ 127,956 $ 39,130
Nov 24, 7 AM $ 0.0017
-0.25%
$ 128,112 $ 38,779
Nov 24, 6 AM $ 0.0017
-0.51%
$ 128,449 $ 39,486
Nov 24, 5 AM $ 0.00171
-0.16%
$ 128,979 $ 39,057
Nov 24, 4 AM $ 0.00172
-1.09%
$ 129,538 $ 37,805
Nov 24, 3 AM $ 0.00173
-0.45%
$ 130,960 $ 37,911
Nov 24, 2 AM $ 0.00174
+1.29%
$ 131,553 $ 37,403
Nov 24, 1 AM $ 0.00171
+4.80%
$ 128,874 $ 36,761
Nov 24, 12 AM $ 0.00158
-0.19%
$ 119,086 $ 37,244
Nov 23, 11 PM $ 0.00158
-0.03%
$ 119,374 $ 36,278
Nov 23, 10 PM $ 0.00158
+0.08%
$ 119,440 $ 34,552
Nov 23, 9 PM $ 0.00158
-0.13%
$ 119,341 $ 34,779
Nov 23, 8 PM $ 0.00158
+0.07%
$ 119,439 $ 33,884
Nov 23, 7 PM $ 0.00158
+0.01%
$ 119,352 $ 33,855
Nov 23, 6 PM $ 0.00158
-0.02%
$ 119,345 $ 32,344
Nov 23, 5 PM $ 0.00158
+0.00%
$ 119,314 $ 31,837
Nov 23, 4 PM $ 0.00158
-0.08%
$ 119,191 $ 31,407
Nov 23, 3 PM $ 0.00158
-0.02%
$ 119,180 $ 30,010
Nov 23, 2 PM $ 0.00158
+0.15%
$ 119,414 $ 29,934
Nov 23, 1 PM $ 0.00158
+0.30%
$ 119,232 $ 29,325
Nov 23, 12 PM $ 0.00158
+0.02%
$ 119,045 $ 28,567
Nov 23, 11 AM $ 0.00157
-0.08%
$ 118,851 $ 28,045
Nov 23, 10 AM $ 0.00158
-0.24%
$ 118,941 $ 28,202
Nov 23, 9 AM $ 0.00158
+0.01%
$ 119,182 $ 28,560
Nov 23, 8 AM $ 0.00158
-0.05%
$ 119,360 $ 29,776
Nov 23, 7 AM $ 0.00158
-0.13%
$ 119,314 $ 29,911
Nov 23, 6 AM $ 0.00158
+0.05%
$ 119,469 $ 28,506
Nov 23, 5 AM $ 0.00158
-0.15%
$ 119,304 $ 28,783
Nov 23, 4 AM $ 0.00158
+0.51%
$ 119,458 $ 28,215
Nov 23, 3 AM $ 0.00158
+0.70%
$ 118,944 $ 27,488
Nov 23, 2 AM $ 0.00156
+0.68%
$ 118,118 $ 27,217
Nov 23, 1 AM $ 0.00155
-0.12%
$ 117,097 $ 26,005
Nov 23, 12 AM $ 0.00155
+0.17%
$ 117,320 $ 25,304
Nov 22, 11 PM $ 0.00155
+0.16%
$ 117,100 $ 25,331
Nov 22, 10 PM $ 0.00155
+0.06%
$ 116,922 $ 26,042
Nov 22, 9 PM $ 0.00155
-0.12%
$ 116,702 $ 26,249
Nov 22, 8 PM $ 0.00155
+0.00%
$ 116,843 $ 27,939