Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pomerium Historical Data

PMG Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2 AM $0.00061
+0.80%
$46,063 $22,468
May 16, 1 AM $0.000604
+0.53%
$45,606 $23,431
May 16, 12 AM $0.0006
+0.95%
$45,282 $24,396
May 15, 11 PM $0.000594
+0.10%
$44,825 $24,475
May 15, 10 PM $0.000593
+0.12%
$44,785 $24,678
May 15, 9 PM $0.000592
+0.02%
$44,731 $24,601
May 15, 8 PM $0.000592
+0.07%
$44,681 $24,343
May 15, 7 PM $0.000591
+0.07%
$44,639 $25,051
May 15, 6 PM $0.000591
+0.04%
$44,607 $25,259
May 15, 5 PM $0.00059
+0.08%
$44,572 $25,675
May 15, 4 PM $0.00059
+0.09%
$44,534 $27,640
May 15, 3 PM $0.000589
+0.11%
$44,506 $30,404
May 15, 2 PM $0.000589
+0.14%
$44,456 $31,590
May 15, 1 PM $0.000588
+0.09%
$44,410 $31,168
May 15, 12 PM $0.000588
-0.02%
$44,373 $28,499
May 15, 11 AM $0.000588
+0.01%
$44,369 $28,094
May 15, 10 AM $0.000588
+0.01%
$44,365 $28,117
May 15, 9 AM $0.000587
+0.02%
$44,341 $28,135
May 15, 8 AM $0.000587
+0.03%
$44,345 $28,029
May 15, 7 AM $0.000587
+0.05%
$44,306 $28,956
May 15, 6 AM $0.000587
+0.00%
$44,287 $28,004
May 15, 5 AM $0.000587
+0.09%
$44,301 $27,435
May 15, 4 AM $0.000586
-0.05%
$44,264 $27,336
May 15, 3 AM $0.000586
+0.03%
$44,274 $27,373
May 15, 2 AM $0.000586
+0.05%
$44,245 $27,122
May 15, 1 AM $0.000586
+0.07%
$44,236 $27,034
May 15, 12 AM $0.000586
+0.13%
$44,213 $26,777
May 14, 11 PM $0.000585
+0.06%
$44,156 $26,417
May 14, 10 PM $0.000584
+0.04%
$44,128 $26,232
May 14, 9 PM $0.000584
+0.09%
$44,123 $26,213
May 14, 8 PM $0.000584
+0.13%
$44,095 $26,051
May 14, 7 PM $0.000583
+0.09%
$44,041 $25,848
May 14, 6 PM $0.000583
+0.05%
$43,999 $25,937
May 14, 5 PM $0.000582
+0.08%
$43,969 $25,364
May 14, 4 PM $0.000582
+0.04%
$43,905 $23,153
May 14, 3 PM $0.000581
+0.14%
$43,872 $22,390
May 14, 2 PM $0.00058
+0.03%
$43,818 $21,591
May 14, 1 PM $0.00058
+0.04%
$43,779 $21,268
May 14, 12 PM $0.000579
-0.01%
$43,740 $21,482
May 14, 11 AM $0.000579
+0.03%
$43,719 $22,299
May 14, 10 AM $0.000579
+0.07%
$43,698 $22,688
May 14, 9 AM $0.000578
+0.12%
$43,665 $22,910
May 14, 8 AM $0.000578
+0.04%
$43,617 $23,083
May 14, 7 AM $0.000578
+0.07%
$43,604 $22,868
May 14, 6 AM $0.000577
+0.03%
$43,547 $22,961
May 14, 5 AM $0.000576
+0.05%
$43,522 $22,613
May 14, 4 AM $0.000576
+0.04%
$43,493 $22,151
May 14, 3 AM $0.000576
+0.07%
$43,468 $21,605
May 14, 2 AM $0.000575
+0.16%
$43,429 $21,454
May 14, 1 AM $0.000575
+0.12%
$43,402 $21,024