Pomerium Historical Data

PMG Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 PM $ 0.00155
+0.00%
$ 116,843 $ 27,939
Nov 22, 7 PM $ 0.00155
+0.15%
$ 116,920 $ 29,749
Nov 22, 6 PM $ 0.00155
-0.18%
$ 116,719 $ 31,194
Nov 22, 5 PM $ 0.00155
-0.08%
$ 117,035 $ 34,541
Nov 22, 4 PM $ 0.00155
-0.32%
$ 117,257 $ 38,199
Nov 22, 10 AM $ 0.00227
+0.00%
$ 171,415 $ 76,091
Nov 22, 9 AM $ 0.00227
+0.00%
$ 171,415 $ 78,424
Nov 22, 8 AM $ 0.00227
+0.00%
$ 171,415 $ 82,266
Nov 22, 7 AM $ 0.00227
+0.00%
$ 171,415 $ 87,272
Nov 22, 6 AM $ 0.00227
+0.00%
$ 171,415 $ 100,575
Nov 22, 5 AM $ 0.00227
+0.00%
$ 171,415 $ 102,650
Nov 22, 4 AM $ 0.00227
+0.00%
$ 171,415 $ 104,319
Nov 22, 3 AM $ 0.00227
+0.00%
$ 171,415 $ 103,524
Nov 22, 2 AM $ 0.00227
+0.00%
$ 171,415 $ 105,593
Nov 22, 1 AM $ 0.00227
+0.00%
$ 171,415 $ 110,940
Nov 22, 12 AM $ 0.00227
+0.00%
$ 171,415 $ 110,074
Nov 21, 11 PM $ 0.00227
+0.00%
$ 171,415 $ 111,510
Nov 21, 10 PM $ 0.00227
+0.00%
$ 171,415 $ 111,425
Nov 21, 9 PM $ 0.00227
+0.00%
$ 171,415 $ 112,374
Nov 21, 8 PM $ 0.00227
+0.00%
$ 171,415 $ 112,738
Nov 21, 7 PM $ 0.00227
+0.00%
$ 171,415 $ 112,782
Nov 21, 6 PM $ 0.00227
+0.00%
$ 171,415 $ 116,504
Nov 21, 5 PM $ 0.00227
+0.00%
$ 171,415 $ 117,833
Nov 21, 4 PM $ 0.00227
+0.00%
$ 171,415 $ 123,029
Nov 21, 3 PM $ 0.00227
+0.00%
$ 171,415 $ 130,192
Nov 21, 2 PM $ 0.00227
+0.00%
$ 171,415 $ 127,254
Nov 21, 1 PM $ 0.00227
+0.00%
$ 171,415 $ 125,004
Nov 21, 12 PM $ 0.00227
+0.00%
$ 171,415 $ 120,840
Nov 21, 11 AM $ 0.00227
+0.00%
$ 171,415 $ 198,054
Nov 21, 10 AM $ 0.00227
+0.00%
$ 171,415 $ 190,972
Nov 21, 9 AM $ 0.00227
+0.00%
$ 171,415 $ 176,480
Nov 21, 8 AM $ 0.00227
+0.00%
$ 171,415 $ 170,343
Nov 21, 7 AM $ 0.00227
+0.00%
$ 171,415 $ 159,836
Nov 21, 6 AM $ 0.00227
+0.00%
$ 171,415 $ 133,371
Nov 21, 5 AM $ 0.00227
+0.00%
$ 171,415 $ 133,580
Nov 21, 4 AM $ 0.00227
+0.00%
$ 171,415 $ 133,925
Nov 21, 3 AM $ 0.00227
+0.00%
$ 171,415 $ 131,566
Nov 21, 2 AM $ 0.00227
+0.00%
$ 171,415 $ 129,211
Nov 21, 1 AM $ 0.00227
+0.00%
$ 171,415 $ 126,005
Nov 21, 12 AM $ 0.00227
+0.00%
$ 171,415 $ 124,891
Nov 20, 11 PM $ 0.00227
+0.00%
$ 171,415 $ 125,527
Nov 20, 10 PM $ 0.00227
+0.00%
$ 171,415 $ 126,841
Nov 20, 9 PM $ 0.00227
+0.00%
$ 171,415 $ 126,021
Nov 20, 8 PM $ 0.00227
+0.00%
$ 171,415 $ 129,001
Nov 20, 7 PM $ 0.00227
+0.00%
$ 171,415 $ 130,142
Nov 20, 6 PM $ 0.00227
+0.00%
$ 171,415 $ 125,091
Nov 20, 5 PM $ 0.00227
+0.00%
$ 171,415 $ 122,375
Nov 20, 4 PM $ 0.00227
+0.00%
$ 171,415 $ 112,977
Nov 20, 3 PM $ 0.00227
+0.00%
$ 171,415 $ 104,075
Nov 20, 2 PM $ 0.00227
+0.00%
$ 171,415 $ 110,902