Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pomerium Historical Data

PMG Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 1 AM $0.000575
+0.12%
$43,402 $21,024
May 14, 12 AM $0.000574
+0.03%
$43,335 $21,338
May 13, 11 PM $0.000574
+0.04%
$43,324 $21,087
May 13, 10 PM $0.000573
+0.02%
$43,297 $21,182
May 13, 9 PM $0.000573
+0.00%
$43,281 $21,399
May 13, 8 PM $0.000573
+0.08%
$43,283 $21,588
May 13, 7 PM $0.000573
+0.11%
$43,228 $22,078
May 13, 6 PM $0.000572
+0.13%
$43,181 $22,367
May 13, 5 PM $0.000571
+0.05%
$43,142 $22,397
May 13, 4 PM $0.000571
+0.07%
$43,110 $22,806
May 13, 3 PM $0.000571
+0.16%
$43,083 $22,201
May 13, 2 PM $0.00057
+0.10%
$43,019 $22,342
May 13, 1 PM $0.000569
+0.05%
$42,979 $22,954
May 13, 12 PM $0.000569
+0.05%
$42,959 $22,857
May 13, 11 AM $0.000569
+0.09%
$42,942 $22,818
May 13, 10 AM $0.000568
+0.08%
$42,892 $23,044
May 13, 9 AM $0.000567
+0.07%
$42,847 $23,058
May 13, 8 AM $0.000567
+0.16%
$42,815 $22,851
May 13, 7 AM $0.000566
+0.07%
$42,767 $22,741
May 13, 6 AM $0.000566
+0.05%
$42,722 $23,835
May 13, 5 AM $0.000565
+0.08%
$42,693 $23,842
May 13, 4 AM $0.000565
-0.10%
$42,691 $23,489
May 13, 3 AM $0.000566
-0.04%
$42,733 $23,930
May 13, 2 AM $0.000566
-0.15%
$42,763 $23,392
May 13, 1 AM $0.000568
-0.21%
$42,851 $23,466
May 13, 12 AM $0.000569
-0.26%
$42,960 $24,379
May 12, 11 PM $0.000571
-0.21%
$43,106 $24,123
May 12, 10 PM $0.000572
-0.26%
$43,205 $23,976
May 12, 9 PM $0.000574
-0.26%
$43,348 $23,963
May 12, 8 PM $0.000576
-0.36%
$43,504 $23,627
May 12, 7 PM $0.000578
-0.22%
$43,664 $23,326
May 12, 6 PM $0.000579
-0.32%
$43,744 $22,894
May 12, 5 PM $0.000582
-0.35%
$43,936 $22,963
May 12, 4 PM $0.000584
-0.27%
$44,114 $23,106
May 12, 3 PM $0.000586
-0.33%
$44,224 $22,597
May 12, 2 PM $0.000589
-0.29%
$44,436 $22,171
May 12, 1 PM $0.00059
-0.39%
$44,564 $21,617
May 12, 12 PM $0.000593
-0.15%
$44,772 $21,286
May 12, 11 AM $0.000594
+0.01%
$44,831 $20,871
May 12, 10 AM $0.000593
-0.02%
$44,802 $19,993
May 12, 9 AM $0.000593
+0.03%
$44,803 $19,894
May 12, 8 AM $0.000593
+0.02%
$44,788 $19,292
May 12, 7 AM $0.000593
+0.02%
$44,763 $18,949
May 12, 6 AM $0.000593
+0.03%
$44,748 $18,167
May 12, 5 AM $0.000593
+0.07%
$44,742 $17,906
May 12, 4 AM $0.000592
+0.00%
$44,726 $18,399
May 12, 3 AM $0.000592
+0.09%
$44,731 $18,589
May 12, 2 AM $0.000592
+0.00%
$44,703 $19,322
May 12, 1 AM $0.000592
+0.06%
$44,709 $19,619
May 12, 12 AM $0.000592
+0.09%
$44,698 $18,868