Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pomerium Historical Data

PMG Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 12 AM $0.000592
+0.09%
$44,698 $18,868
May 11, 11 PM $0.000592
+0.11%
$44,675 $20,199
May 11, 10 PM $0.000591
+0.01%
$44,620 $21,805
May 11, 9 PM $0.000591
+0.03%
$44,607 $23,488
May 11, 8 PM $0.00059
-0.04%
$44,579 $24,056
May 11, 7 PM $0.00059
+0.07%
$44,580 $24,907
May 11, 6 PM $0.00059
+0.12%
$44,560 $24,494
May 11, 5 PM $0.000589
+0.19%
$44,490 $24,198
May 11, 4 PM $0.000588
+0.15%
$44,400 $25,993
May 11, 3 PM $0.000587
+0.12%
$44,332 $25,386
May 11, 2 PM $0.000586
-0.10%
$44,278 $25,815
May 11, 1 PM $0.000587
-0.12%
$44,320 $24,944
May 11, 12 PM $0.000588
-0.02%
$44,358 $23,475
May 11, 11 AM $0.000588
+0.00%
$44,372 $23,019
May 11, 10 AM $0.000588
-0.04%
$44,379 $23,299
May 11, 9 AM $0.000588
-0.06%
$44,376 $22,910
May 11, 8 AM $0.000588
+0.02%
$44,405 $22,928
May 11, 7 AM $0.000588
+0.03%
$44,401 $22,466
May 11, 6 AM $0.000588
-0.01%
$44,391 $22,636
May 11, 5 AM $0.000588
-0.10%
$44,396 $18,964
May 11, 4 AM $0.000588
-0.05%
$44,419 $18,713
May 11, 3 AM $0.000588
-0.07%
$44,428 $18,617
May 11, 2 AM $0.000589
+0.10%
$44,461 $17,778
May 11, 1 AM $0.000588
+0.09%
$44,415 $17,619
May 11, 12 AM $0.000588
+0.02%
$44,388 $17,405
May 10, 11 PM $0.000588
-0.06%
$44,382 $16,086
May 10, 10 PM $0.000588
-0.04%
$44,417 $15,023
May 10, 9 PM $0.000589
-0.06%
$44,466 $13,575
May 10, 8 PM $0.000589
-0.04%
$44,506 $13,053
May 10, 7 PM $0.00059
-0.05%
$44,546 $11,761
May 10, 6 PM $0.00059
+0.18%
$44,550 $11,699
May 10, 5 PM $0.000589
+0.18%
$44,474 $11,753
May 10, 4 PM $0.000588
+0.21%
$44,366 $10,231
May 10, 3 PM $0.000586
+0.28%
$44,241 $10,174
May 10, 2 PM $0.000585
+0.25%
$44,133 $9,652
May 10, 1 PM $0.000583
+0.32%
$44,042 $9,544
May 10, 12 PM $0.000581
-0.04%
$43,893 $9,475
May 10, 11 AM $0.000582
-0.22%
$43,919 $9,315
May 10, 10 AM $0.000583
-0.17%
$44,023 $9,321
May 10, 9 AM $0.000584
-0.13%
$44,085 $9,176
May 10, 8 AM $0.000585
-0.17%
$44,171 $9,032
May 10, 7 AM $0.000587
-0.17%
$44,295 $9,112
May 10, 6 AM $0.000588
-0.32%
$44,366 $9,287
May 10, 5 AM $0.000589
-0.29%
$44,503 $9,234
May 10, 4 AM $0.000591
-0.17%
$44,644 $9,439
May 10, 3 AM $0.000592
-0.18%
$44,731 $9,836
May 10, 2 AM $0.000594
-0.24%
$44,835 $9,945
May 10, 1 AM $0.000596
-0.26%
$44,986 $9,907
May 10, 12 AM $0.000597
-0.06%
$45,092 $9,984
May 9, 11 PM $0.000598
+0.09%
$45,116 $10,004