Pomerium Historical Data

PMG Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 AM $ 0.00227
+0.00%
$ 171,415 $ 169,162
Nov 18, 6 AM $ 0.00227
+0.00%
$ 171,415 $ 160,847
Nov 18, 5 AM $ 0.00227
+0.00%
$ 171,415 $ 159,925
Nov 18, 4 AM $ 0.00227
+0.00%
$ 171,415 $ 156,072
Nov 18, 3 AM $ 0.00227
+0.00%
$ 171,415 $ 149,463
Nov 18, 2 AM $ 0.00227
+0.00%
$ 171,415 $ 138,859
Nov 18, 1 AM $ 0.00227
+0.00%
$ 171,415 $ 135,040
Nov 18, 12 AM $ 0.00227
+0.00%
$ 171,415 $ 131,265
Nov 17, 11 PM $ 0.00227
+0.00%
$ 171,415 $ 132,990
Nov 17, 10 PM $ 0.00227
+0.00%
$ 171,415 $ 135,021
Nov 17, 9 PM $ 0.00227
+0.00%
$ 171,415 $ 135,807
Nov 17, 8 PM $ 0.00227
+0.00%
$ 171,415 $ 134,744
Nov 17, 7 PM $ 0.00227
+0.00%
$ 171,415 $ 125,209
Nov 17, 6 PM $ 0.00227
+0.00%
$ 171,415 $ 117,836
Nov 17, 5 PM $ 0.00227
+0.00%
$ 171,415 $ 119,848
Nov 17, 4 PM $ 0.00227
+0.00%
$ 171,415 $ 122,359
Nov 17, 3 PM $ 0.00227
+0.00%
$ 171,415 $ 119,298
Nov 17, 2 PM $ 0.00227
+0.00%
$ 171,415 $ 118,607
Nov 17, 1 PM $ 0.00227
+0.00%
$ 171,415 $ 108,030
Nov 17, 12 PM $ 0.00227
+0.00%
$ 171,415 $ 102,650
Nov 17, 11 AM $ 0.00227
+0.00%
$ 171,415 $ 103,012
Nov 17, 10 AM $ 0.00227
+0.00%
$ 171,415 $ 103,563
Nov 17, 9 AM $ 0.00227
+0.00%
$ 171,415 $ 103,647
Nov 17, 8 AM $ 0.00227
+0.00%
$ 171,415 $ 102,021
Nov 17, 7 AM $ 0.00227
+0.00%
$ 171,415 $ 100,622
Nov 17, 6 AM $ 0.00227
+0.00%
$ 171,415 $ 95,825
Nov 17, 5 AM $ 0.00227
+0.00%
$ 171,415 $ 96,324
Nov 17, 4 AM $ 0.00227
+0.00%
$ 171,415 $ 94,873
Nov 17, 3 AM $ 0.00227
+0.00%
$ 171,415 $ 91,164
Nov 17, 2 AM $ 0.00227
+0.00%
$ 171,415 $ 88,352
Nov 17, 1 AM $ 0.00227
+0.00%
$ 171,415 $ 88,933
Nov 17, 12 AM $ 0.00227
+0.00%
$ 171,415 $ 88,482
Nov 16, 11 PM $ 0.00227
+0.00%
$ 171,415 $ 82,836
Nov 16, 10 PM $ 0.00227
+0.00%
$ 171,415 $ 74,109
Nov 16, 9 PM $ 0.00227
+0.00%
$ 171,415 $ 68,420
Nov 16, 8 PM $ 0.00227
+0.00%
$ 171,415 $ 65,590
Nov 16, 7 PM $ 0.00227
+0.00%
$ 171,415 $ 66,985
Nov 16, 6 PM $ 0.00227
+0.00%
$ 171,415 $ 63,072
Nov 16, 5 PM $ 0.00227
+0.00%
$ 171,415 $ 52,557
Nov 16, 4 PM $ 0.00227
+0.00%
$ 171,415 $ 48,616
Nov 16, 3 PM $ 0.00227
+0.00%
$ 171,415 $ 41,760
Nov 16, 2 PM $ 0.00227
+0.00%
$ 171,415 $ 39,999
Nov 16, 1 PM $ 0.00227
+0.00%
$ 171,415 $ 40,592
Nov 16, 12 PM $ 0.00227
+0.00%
$ 171,415 $ 41,762
Nov 16, 11 AM $ 0.00227
+0.00%
$ 171,415 $ 40,335
Nov 16, 10 AM $ 0.00227
+0.00%
$ 171,415 $ 38,489
Nov 16, 9 AM $ 0.00227
+0.00%
$ 171,415 $ 37,662
Nov 16, 8 AM $ 0.00227
+0.00%
$ 171,415 $ 37,962
Nov 16, 7 AM $ 0.00227
+0.00%
$ 171,415 $ 40,017
Nov 16, 6 AM $ 0.00227
+0.00%
$ 171,415 $ 40,629