Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pomerium Historical Data

PMG Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 11 PM $0.000598
+0.09%
$45,116 $10,004
May 9, 10 PM $0.000597
+0.10%
$45,074 $10,065
May 9, 9 PM $0.000596
+0.11%
$45,014 $10,051
May 9, 8 PM $0.000595
+0.11%
$44,956 $10,374
May 9, 7 PM $0.000595
+0.06%
$44,890 $10,934
May 9, 6 PM $0.000594
+0.09%
$44,858 $11,200
May 9, 5 PM $0.000594
+0.14%
$44,819 $11,822
May 9, 4 PM $0.000593
+0.04%
$44,752 $12,364
May 9, 3 PM $0.000593
+0.14%
$44,750 $12,647
May 9, 2 PM $0.000592
+0.06%
$44,679 $12,979
May 9, 1 PM $0.000591
+0.02%
$44,648 $14,204
May 9, 12 PM $0.000591
+0.01%
$44,623 $15,151
May 9, 11 AM $0.000591
+0.08%
$44,610 $15,790
May 9, 10 AM $0.00059
+0.00%
$44,561 $16,114
May 9, 9 AM $0.00059
+0.02%
$44,543 $16,572
May 9, 8 AM $0.000589
+0.03%
$44,500 $17,011
May 9, 7 AM $0.000589
+0.10%
$44,468 $17,616
May 9, 6 AM $0.000589
+0.04%
$44,433 $18,153
May 9, 5 AM $0.000588
+0.05%
$44,415 $18,732
May 9, 4 AM $0.000588
+0.06%
$44,382 $18,766
May 9, 3 AM $0.000587
+0.07%
$44,342 $18,692
May 9, 2 AM $0.000587
+0.15%
$44,322 $19,012
May 9, 1 AM $0.000586
+0.08%
$44,271 $19,681
May 9, 12 AM $0.000586
+0.03%
$44,239 $20,026
May 8, 11 PM $0.000586
+0.06%
$44,222 $20,480
May 8, 10 PM $0.000585
+0.07%
$44,194 $20,140
May 8, 9 PM $0.000585
+0.06%
$44,157 $20,394
May 8, 8 PM $0.000584
+0.04%
$44,123 $20,500
May 8, 7 PM $0.000584
+0.07%
$44,085 $20,750
May 8, 6 PM $0.000584
+0.02%
$44,061 $20,804
May 8, 5 PM $0.000583
-0.01%
$44,036 $20,576
May 8, 4 PM $0.000583
+0.02%
$44,029 $20,492
May 8, 3 PM $0.000583
+0.02%
$44,018 $21,172
May 8, 2 PM $0.000583
+0.01%
$44,000 $22,205
May 8, 1 PM $0.000583
+0.07%
$44,008 $22,667
May 8, 12 PM $0.000582
-0.01%
$43,973 $22,985
May 8, 11 AM $0.000582
+0.02%
$43,975 $22,625
May 8, 10 AM $0.000582
+0.03%
$43,972 $22,345
May 8, 9 AM $0.000582
+0.08%
$43,950 $22,611
May 8, 8 AM $0.000582
+0.00%
$43,934 $22,461
May 8, 7 AM $0.000582
+0.00%
$43,939 $22,342
May 8, 6 AM $0.000582
-0.01%
$43,936 $22,251
May 8, 5 AM $0.000582
+0.03%
$43,957 $21,885
May 8, 4 AM $0.000582
+0.07%
$43,932 $22,046
May 8, 3 AM $0.000582
+0.00%
$43,918 $21,836
May 8, 2 AM $0.000582
+0.07%
$43,929 $21,828
May 8, 1 AM $0.000582
+0.07%
$43,916 $21,451
May 8, 12 AM $0.000581
+0.03%
$43,881 $21,768
May 7, 11 PM $0.000581
-0.01%
$43,884 $22,107
May 7, 10 PM $0.000581
+0.04%
$43,897 $21,834