Pomerium Historical Data

PMG Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 AM $ 0.00227
+0.00%
$ 171,415 $ 40,629
Nov 16, 5 AM $ 0.00227
+0.00%
$ 171,415 $ 42,749
Nov 16, 4 AM $ 0.00227
+0.00%
$ 171,415 $ 43,872
Nov 16, 3 AM $ 0.00227
+0.00%
$ 171,415 $ 43,905
Nov 16, 2 AM $ 0.00227
+0.00%
$ 171,415 $ 47,909
Nov 16, 1 AM $ 0.00227
+0.00%
$ 171,415 $ 49,021
Nov 16, 12 AM $ 0.00227
+0.00%
$ 171,415 $ 50,270
Nov 15, 11 PM $ 0.00227
+0.00%
$ 171,415 $ 53,252
Nov 15, 10 PM $ 0.00227
+0.00%
$ 171,415 $ 56,511
Nov 15, 9 PM $ 0.00227
+0.00%
$ 171,415 $ 58,444
Nov 15, 8 PM $ 0.00227
+0.00%
$ 171,415 $ 60,331
Nov 15, 7 PM $ 0.00227
+0.00%
$ 171,415 $ 63,564
Nov 15, 6 PM $ 0.00227
+0.00%
$ 171,415 $ 68,832
Nov 15, 5 PM $ 0.00227
+0.00%
$ 171,415 $ 72,226
Nov 15, 4 PM $ 0.00227
+0.00%
$ 171,415 $ 74,561
Nov 15, 3 PM $ 0.00227
+0.00%
$ 171,415 $ 76,865
Nov 15, 2 PM $ 0.00227
+0.00%
$ 171,415 $ 84,310
Nov 15, 1 PM $ 0.00227
+0.00%
$ 171,415 $ 95,628
Nov 15, 12 PM $ 0.00227
+0.00%
$ 171,415 $ 104,185
Nov 15, 11 AM $ 0.00227
+0.00%
$ 171,415 $ 120,652
Nov 15, 10 AM $ 0.00227
+0.00%
$ 171,415 $ 125,053
Nov 15, 9 AM $ 0.00227
+0.00%
$ 171,415 $ 126,441
Nov 15, 8 AM $ 0.00227
+0.00%
$ 171,415 $ 127,449
Nov 15, 7 AM $ 0.00227
+0.00%
$ 171,415 $ 132,349
Nov 15, 6 AM $ 0.00227
+0.00%
$ 171,415 $ 137,829
Nov 15, 5 AM $ 0.00227
+0.00%
$ 171,415 $ 144,303
Nov 15, 4 AM $ 0.00227
+0.00%
$ 171,415 $ 148,892
Nov 15, 3 AM $ 0.00227
+0.00%
$ 171,415 $ 159,705
Nov 15, 2 AM $ 0.00227
+0.00%
$ 171,415 $ 159,388
Nov 15, 1 AM $ 0.00227
+0.00%
$ 171,415 $ 156,182
Nov 15, 12 AM $ 0.00227
+0.00%
$ 171,415 $ 161,915
Nov 14, 11 PM $ 0.00227
+0.00%
$ 171,415 $ 164,989
Nov 14, 10 PM $ 0.00227
+0.00%
$ 171,415 $ 164,815
Nov 14, 9 PM $ 0.00227
+0.00%
$ 171,415 $ 164,937
Nov 14, 8 PM $ 0.00227
+0.00%
$ 171,415 $ 163,690
Nov 14, 7 PM $ 0.00227
+0.00%
$ 171,415 $ 166,448
Nov 14, 6 PM $ 0.00227
+0.00%
$ 171,415 $ 169,732
Nov 14, 5 PM $ 0.00227
+0.00%
$ 171,415 $ 183,383
Nov 14, 4 PM $ 0.00227
+0.00%
$ 171,415 $ 194,182
Nov 14, 3 PM $ 0.00227
+0.00%
$ 171,415 $ 194,447
Nov 14, 2 PM $ 0.00227
+0.00%
$ 171,415 $ 192,090
Nov 14, 1 PM $ 0.00227
+0.00%
$ 171,415 $ 188,462
Nov 14, 12 PM $ 0.00227
+0.00%
$ 171,415 $ 180,518
Nov 14, 11 AM $ 0.00227
+0.00%
$ 171,415 $ 164,616
Nov 14, 10 AM $ 0.00227
+0.00%
$ 171,415 $ 163,290
Nov 14, 9 AM $ 0.00227
+0.00%
$ 171,415 $ 150,022
Nov 14, 8 AM $ 0.00227
+0.00%
$ 171,415 $ 149,591
Nov 14, 7 AM $ 0.00227
+0.00%
$ 171,415 $ 150,435
Nov 14, 6 AM $ 0.00227
+0.00%
$ 171,415 $ 149,808
Nov 14, 5 AM $ 0.00227
+0.00%
$ 171,415 $ 151,122