Pomerium Historical Data

PMG Page 77
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.0012
+1.05%
$ 90,941 $ 32,908
Feb 27, 3 PM $ 0.00119
+0.70%
$ 90,030 $ 33,373
Feb 27, 2 PM $ 0.00118
-0.03%
$ 89,407 $ 35,477
Feb 27, 1 PM $ 0.00118
+0.05%
$ 89,339 $ 35,838
Feb 27, 12 PM $ 0.00118
-0.01%
$ 89,300 $ 35,068
Feb 27, 11 AM $ 0.00118
+0.01%
$ 89,298 $ 33,596
Feb 27, 10 AM $ 0.00118
+0.11%
$ 89,273 $ 32,612
Feb 27, 9 AM $ 0.00118
+0.04%
$ 89,183 $ 31,475
Feb 27, 8 AM $ 0.00118
-0.13%
$ 89,167 $ 31,096
Feb 27, 7 AM $ 0.00118
-0.13%
$ 89,209 $ 31,450
Feb 27, 6 AM $ 0.00118
-0.03%
$ 89,263 $ 31,433
Feb 27, 5 AM $ 0.00118
-0.19%
$ 89,312 $ 31,774
Feb 27, 4 AM $ 0.00119
-0.92%
$ 89,585 $ 31,879
Feb 27, 3 AM $ 0.0012
-0.03%
$ 90,706 $ 31,057
Feb 27, 2 AM $ 0.0012
-0.02%
$ 90,733 $ 31,706
Feb 27, 1 AM $ 0.0012
-0.09%
$ 90,731 $ 31,731
Feb 27, 12 AM $ 0.0012
+0.09%
$ 90,840 $ 31,132
Feb 26, 11 PM $ 0.0012
-0.02%
$ 90,757 $ 32,162
Feb 26, 10 PM $ 0.0012
-0.08%
$ 90,735 $ 33,527
Feb 26, 9 PM $ 0.0012
+0.04%
$ 90,761 $ 35,192
Feb 26, 8 PM $ 0.0012
+0.07%
$ 90,741 $ 38,012
Feb 26, 7 PM $ 0.0012
-0.06%
$ 90,666 $ 38,589
Feb 26, 6 PM $ 0.0012
-0.02%
$ 90,686 $ 39,308
Feb 26, 5 PM $ 0.0012
-0.04%
$ 90,657 $ 40,454
Feb 26, 4 PM $ 0.0012
+0.05%
$ 90,715 $ 42,553
Feb 26, 3 PM $ 0.0012
-0.02%
$ 90,631 $ 43,353
Feb 26, 2 PM $ 0.0012
-0.04%
$ 90,729 $ 43,453
Feb 26, 1 PM $ 0.0012
-0.03%
$ 90,741 $ 43,544
Feb 26, 12 PM $ 0.0012
+0.00%
$ 90,739 $ 45,184
Feb 26, 11 AM $ 0.0012
+0.00%
$ 90,727 $ 46,098
Feb 26, 10 AM $ 0.0012
+0.00%
$ 90,745 $ 46,136
Feb 26, 9 AM $ 0.0012
+0.03%
$ 90,692 $ 46,086
Feb 26, 8 AM $ 0.0012
+0.03%
$ 90,621 $ 45,378
Feb 26, 7 AM $ 0.0012
-0.25%
$ 90,503 $ 45,402
Feb 26, 6 AM $ 0.0012
-0.03%
$ 90,724 $ 45,076
Feb 26, 5 AM $ 0.0012
-0.04%
$ 90,735 $ 44,094
Feb 26, 4 AM $ 0.0012
+0.09%
$ 90,749 $ 44,922
Feb 26, 3 AM $ 0.0012
+0.00%
$ 90,738 $ 44,578
Feb 26, 2 AM $ 0.0012
+0.04%
$ 90,731 $ 45,361
Feb 26, 1 AM $ 0.0012
-0.02%
$ 90,762 $ 45,915
Feb 26, 12 AM $ 0.0012
+0.03%
$ 90,837 $ 49,301
Feb 25, 11 PM $ 0.0012
+0.10%
$ 90,783 $ 47,929
Feb 25, 10 PM $ 0.0012
+0.26%
$ 90,704 $ 46,604
Feb 25, 9 PM $ 0.0012
+0.01%
$ 90,436 $ 44,783
Feb 25, 8 PM $ 0.0012
-0.10%
$ 90,380 $ 41,915
Feb 25, 7 PM $ 0.0012
+0.03%
$ 90,513 $ 40,483
Feb 25, 6 PM $ 0.0012
+0.11%
$ 90,453 $ 40,031
Feb 25, 5 PM $ 0.0012
+0.18%
$ 90,377 $ 37,666
Feb 25, 4 PM $ 0.00119
-0.07%
$ 90,192 $ 35,003
Feb 25, 3 PM $ 0.0012
-0.01%
$ 90,268 $ 34,395