Pomerium Historical Data

PMG Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 AM $ 0.00227
+0.00%
$ 171,415 $ 151,122
Nov 14, 4 AM $ 0.00227
+0.00%
$ 171,415 $ 152,871
Nov 14, 3 AM $ 0.00227
+0.00%
$ 171,415 $ 153,559
Nov 14, 2 AM $ 0.00227
+0.00%
$ 171,415 $ 152,993
Nov 14, 1 AM $ 0.00227
+0.00%
$ 171,415 $ 151,097
Nov 14, 12 AM $ 0.00227
+0.00%
$ 171,415 $ 151,451
Nov 13, 11 PM $ 0.00227
+0.00%
$ 171,415 $ 154,496
Nov 13, 10 PM $ 0.00227
+0.00%
$ 171,415 $ 151,532
Nov 13, 9 PM $ 0.00227
+0.00%
$ 171,415 $ 151,035
Nov 13, 8 PM $ 0.00227
+0.00%
$ 171,415 $ 149,896
Nov 13, 7 PM $ 0.00227
+0.00%
$ 171,415 $ 149,301
Nov 13, 6 PM $ 0.00227
+0.00%
$ 171,415 $ 149,877
Nov 13, 5 PM $ 0.00227
+0.00%
$ 171,415 $ 149,787
Nov 13, 4 PM $ 0.00227
+0.00%
$ 171,415 $ 151,304
Nov 13, 3 PM $ 0.00227
+0.00%
$ 171,415 $ 153,915
Nov 13, 2 PM $ 0.00227
+0.00%
$ 171,415 $ 153,688
Nov 13, 1 PM $ 0.00227
+0.00%
$ 171,415 $ 152,617
Nov 13, 12 PM $ 0.00227
+0.00%
$ 171,415 $ 152,140
Nov 13, 11 AM $ 0.00227
+0.00%
$ 171,415 $ 152,277
Nov 13, 10 AM $ 0.00227
+0.00%
$ 171,415 $ 152,628
Nov 13, 9 AM $ 0.00227
+0.00%
$ 171,415 $ 151,158
Nov 13, 8 AM $ 0.00227
+0.00%
$ 171,415 $ 152,902
Nov 13, 7 AM $ 0.00227
+0.00%
$ 171,415 $ 153,592
Nov 13, 6 AM $ 0.00227
+0.00%
$ 171,415 $ 151,061
Nov 13, 5 AM $ 0.00227
+0.00%
$ 171,415 $ 149,221
Nov 13, 4 AM $ 0.00227
+0.00%
$ 171,415 $ 147,287
Nov 13, 3 AM $ 0.00227
+0.00%
$ 171,415 $ 149,388
Nov 13, 2 AM $ 0.00227
+0.00%
$ 171,415 $ 147,942
Nov 13, 1 AM $ 0.00227
+0.00%
$ 171,415 $ 147,522
Nov 13, 12 AM $ 0.00227
+0.00%
$ 171,415 $ 145,829
Nov 12, 11 PM $ 0.00227
+0.00%
$ 171,415 $ 146,883
Nov 12, 10 PM $ 0.00227
+0.00%
$ 171,415 $ 145,346
Nov 12, 9 PM $ 0.00227
+0.00%
$ 171,415 $ 143,556
Nov 12, 8 PM $ 0.00227
+0.00%
$ 171,415 $ 143,464
Nov 12, 7 PM $ 0.00227
+0.00%
$ 171,415 $ 143,892
Nov 12, 6 PM $ 0.00227
+0.00%
$ 171,415 $ 143,892
Nov 12, 5 PM $ 0.00227
+0.00%
$ 171,415 $ 142,535
Nov 12, 4 PM $ 0.00227
+0.00%
$ 171,415 $ 143,012
Nov 12, 3 PM $ 0.00227
+0.00%
$ 171,415 $ 143,655
Nov 12, 2 PM $ 0.00227
+0.00%
$ 171,415 $ 146,323
Nov 12, 1 PM $ 0.00227
+0.00%
$ 171,415 $ 145,742
Nov 12, 12 PM $ 0.00227
+0.00%
$ 171,415 $ 144,576
Nov 12, 11 AM $ 0.00227
+0.00%
$ 171,415 $ 144,443
Nov 12, 10 AM $ 0.00227
+0.00%
$ 171,415 $ 144,019
Nov 12, 9 AM $ 0.00227
+0.00%
$ 171,415 $ 141,747
Nov 12, 8 AM $ 0.00227
+0.00%
$ 171,415 $ 139,823
Nov 12, 7 AM $ 0.00227
+0.00%
$ 171,415 $ 140,976
Nov 12, 6 AM $ 0.00227
+0.00%
$ 171,415 $ 139,088
Nov 12, 5 AM $ 0.00227
+0.00%
$ 171,415 $ 137,546
Nov 12, 4 AM $ 0.00227
+0.00%
$ 171,415 $ 139,217