Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pomerium Historical Data

PMG Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 10 PM $0.000581
+0.04%
$43,897 $21,834
May 7, 9 PM $0.000581
+0.04%
$43,874 $21,558
May 7, 8 PM $0.000581
-0.04%
$43,867 $21,442
May 7, 7 PM $0.000581
-0.04%
$43,886 $21,077
May 7, 6 PM $0.000582
+0.00%
$43,937 $20,669
May 7, 5 PM $0.000582
+0.00%
$43,909 $20,594
May 7, 4 PM $0.000581
+0.13%
$43,886 $20,224
May 7, 3 PM $0.000581
+0.11%
$43,839 $19,790
May 7, 2 PM $0.000579
+0.04%
$43,750 $19,022
May 7, 1 PM $0.00058
+0.20%
$43,754 $19,137
May 7, 12 PM $0.000579
+0.14%
$43,684 $19,615
May 7, 11 AM $0.000578
+0.25%
$43,611 $20,474
May 7, 10 AM $0.000576
+0.30%
$43,515 $21,765
May 7, 9 AM $0.000574
+0.27%
$43,374 $22,198
May 7, 8 AM $0.000573
+0.26%
$43,287 $23,404
May 7, 7 AM $0.000572
+0.17%
$43,157 $24,386
May 7, 6 AM $0.000571
+0.15%
$43,080 $23,822
May 7, 5 AM $0.000569
+0.24%
$42,968 $24,204
May 7, 4 AM $0.000568
+0.15%
$42,850 $24,189
May 7, 3 AM $0.000566
+0.26%
$42,770 $24,564
May 7, 2 AM $0.000565
+0.23%
$42,664 $24,680
May 7, 1 AM $0.000564
+0.14%
$42,563 $24,020
May 7, 12 AM $0.000563
+0.19%
$42,488 $24,227
May 6, 11 PM $0.000562
+0.20%
$42,404 $24,537
May 6, 10 PM $0.00056
+0.27%
$42,300 $24,265
May 6, 9 PM $0.000559
+0.22%
$42,200 $24,997
May 6, 8 PM $0.000558
+0.24%
$42,118 $25,704
May 6, 7 PM $0.000556
+0.12%
$41,991 $25,672
May 6, 6 PM $0.000555
+0.17%
$41,931 $25,796
May 6, 5 PM $0.000554
+0.09%
$41,844 $25,529
May 6, 4 PM $0.000554
+0.06%
$41,816 $25,267
May 6, 3 PM $0.000554
+0.25%
$41,802 $25,315
May 6, 2 PM $0.000553
-0.18%
$41,751 $25,031
May 6, 1 PM $0.000554
-0.22%
$41,824 $24,317
May 6, 12 PM $0.000556
-0.16%
$41,946 $25,382
May 6, 11 AM $0.000556
-0.23%
$42,003 $24,687
May 6, 10 AM $0.000558
-0.29%
$42,120 $23,536
May 6, 9 AM $0.00056
-0.20%
$42,278 $22,989
May 6, 8 AM $0.000561
-0.37%
$42,370 $21,593
May 6, 7 AM $0.000564
-0.40%
$42,560 $20,685
May 6, 6 AM $0.000566
-0.30%
$42,755 $21,240
May 6, 5 AM $0.000569
-0.28%
$42,936 $21,011
May 6, 4 AM $0.00057
-0.20%
$43,050 $21,416
May 6, 3 AM $0.000572
-0.43%
$43,173 $21,200
May 6, 2 AM $0.000574
-0.02%
$43,369 $21,661
May 6, 1 AM $0.000575
-0.04%
$43,380 $21,671
May 6, 12 AM $0.000575
+0.02%
$43,389 $21,493
May 5, 11 PM $0.000574
+0.00%
$43,362 $20,967
May 5, 10 PM $0.000574
+0.04%
$43,365 $20,943
May 5, 9 PM $0.000574
+0.03%
$43,354 $19,965